1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Atlas Arteria Limited
  6. Quotes
  7. 5 day view
    ALX   AU0000013559

ATLAS ARTERIA LIMITED

(ALX)
  Report
Delayed Australian Stock Exchange  -  02:10 2022-06-24 am EDT
8.040 AUD   +1.01%
06/08Australian shares close higher on boost from mining and energy stocks
RE
06/07Atlas Arteria Rises 16% After IFM Global Infrastructure Fund Obtains 15% Stake
MT
06/07Australian shares rise as miners, energy stocks boost
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 24/06 02:10:17
06/20/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
8.12(c) 8.03(c) 8.01(c) 7.96(c) 8.04(c) Last
+1.12% -1.11% -0.25% -0.62% +1.01% Change
2 720 881 2 367 184 3 239 678 2 525 500 2 178 187 Volume
8.05 8.12 8.03 8.08 8.03 Open
8.17 8.13 8.07 8.08 8.07 High
8.005 7.99 7.98 7.92 7.925 Low
Performance
1 day 1.01%
5 days 0.12%
1 week 0.12%
Current month 11.82%
1 month 15.52%
3 months 19.64%
6 months 21.08%
Current year 16.18%
1 year 27.82%
3 years -1.23%
5 years 34.22%
10 years 454.5%
Volumes Australian Stock Exchange
Daily volume 2 229 454
Estimated daily volume 2 229 454
Avg. Volume 20 sessions 4 185 765
Daily volume ratio 0.53
Avg. Volume 20 sessions AUD 33 653 546.98
Avg. Volume 20 sessions USD 23 379 119.09
Rotation flottant moyenne 0
Record volume 1 88 737 320
Record volume 2 32 851 960
Record volume 3 26 948 970
Basic data
Number of securities 0
Capitalization AUD 0
Capitalization USD 5 358 984 249
Free-Float 92.0%
Free-Float capitalization AUD 7 090 899 869
Free-Float capitalization USD 4 926 048 139
Highs and lowsPrice 
1 week 7.92
8.17
1 month 6.96
8.35
Current year 6.22
8.35
1 year 6.04
8.35
3 years 3.51
8.58
5 years 3.51
8.58
10 years 1.24
8.58
Indicators
Moving average 5 days (MMA5) 8.03
Moving average 20 days (MMA20) 7.66
Moving average 50 days (MMA50) 7.18
Moving average 100 days (MMA100) 6.91
Price spread / (MMA5) -0.12%
Price spread / (MMA20) -4.73%
Price spread / (MMA50) -10.70%
Price spread / (MMA100) -14.05%
RSI 9 days 61.75
RSI 14 days 64.85
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ATLAS ARTERIA LIMITED1.01%0.12%16.18%27.82%-1.23%5 359
TRANSURBAN GROUP0.92%4.40%2.97%-1.93%-6.69%30 370
CHINA MERCHANTS EXPRESSWAY NETWORK & TECHNOLOGY HOLDINGS CO.,LTD.-0.40%-5.68%-2.61%-2.73%-11.60%6 899
IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMÉRICA LATINA, S.A.B. DE C.V.0.00%0.00%0.00%0.00%31.03%5 459
GRUPO CCR S.A.0.95%0.88%9.75%-7.29%-10.74%4 915
ZHEJIANG EXPRESSWAY CO., LTD.0.86%4.28%1.73%4.12%-14.30%3 912
BANGKOK EXPRESSWAY AND METRO PUBLIC COMPANY LIMITED0.57%-0.56%4.14%5.39%-21.43%3 792
SHANDONG HI-SPEED COMPANY LIMITED-0.19%-0.38%1.74%-15.32%6.49%3 776
PROMOTORA Y OPERADORA DE INFRAESTRUCTURA, S. A. B. DE C. V.0.92%2.27%-8.87%-9.34%-24.99%2 999
SHENZHEN EXPRESSWAY CORPORATION LIMITED0.25%1.39%6.23%6.23%-15.13%2 784
SHENZHEN INTERNATIONAL HOLDINGS LIMITED-0.13%4.05%-1.60%-25.51%-46.22%2 425
PT JASA MARGA (PERSERO) TBK1.09%0.27%-4.88%2.21%-36.75%1 810
SICHUAN EXPRESSWAY COMPANY LIMITED-1.02%-0.51%-6.73%8.38%-19.83%1 521
JIANGXI GANYUE EXPRESSWAY CO.,LTD.-0.29%0.00%0.87%1.76%-23.28%1 208
FUJIAN EXPRESSWAY DEVELOPMENT CO.,LTD0.35%1.40%2.84%7.01%-15.45%1 190
HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED0.00%-0.32%-5.20%-6.34%-41.95%1 041
 Average0.26%0.77%0.02%-2.22%-16.72%
 Weighted average by Cap.0.52%1.80%1.56%-2.52%-9.38%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-20228.038.077.938.042 229 454
06-23-20228.088.087.927.962 525 500
06-22-20228.038.077.988.013 239 678
06-21-20228.128.137.998.032 367 184
06-20-20228.058.178.018.122 720 881
06-17-20227.908.037.768.037 522 657
06-16-20228.008.027.948.005 106 206
Daily chart ATLAS ARTERIA LIMITED
Duration : Period :
Atlas Arteria Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 16.18%
2021 6.46%
2020 -16.99%
2019 25.08%
2018 -0.48%
2017 24.55%
2016 24.08%
2015 27.19%
2014 16.36%
2013 65.17%
2012 23.33%
2011 -11.18%
2010 147.2%