Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Atlas Copco AB    ATCO A   SE0011166610

ATLAS COPCO AB

(ATCO A)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 27/11 11:29:45
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
444.2(c) 440.9(c) 441(c) 437.7(c) 439.7(c) Last
-0.18% -0.74% +0.02% -0.75% +0.46% Change
838 259 1 150 843 1 328 096 782 337 986 632 Volume
446.8 446.5 442.1 441.3 432.4 Open
449.8 447.1 446 443.7 439.7 High
444.2 440.3 439.6 437 430.2 Low
Transaction History
Time Price Quantity
11:29:45 am 439.7 5
11:29:45 am 439.7 307
11:29:45 am 439.7 2094
11:29:45 am 439.7 343
11:29:45 am 439.7 2079
11:29:45 am 439.7 376
11:29:45 am 439.7 134
11:29:45 am 439.7 441
11:29:45 am 439.7 1602
11:29:45 am 439.7 4158
11:29:45 am 439.7 292
11:29:45 am 439.7 533
11:29:45 am 439.7 1830
11:29:45 am 439.7 3413
11:29:45 am 439.7 4551
11:29:45 am 439.7 506
11:29:45 am 439.7 642
11:29:45 am 439.7 1437
11:29:45 am 439.7 4158
11:29:45 am 439.7 586
11:29:45 am 439.7 898
11:29:45 am 439.7 5457
11:29:45 am 439.7 1622
11:29:45 am 439.7 768
11:29:45 am 439.7 1571
11:29:45 am 439.7 40
11:29:45 am 439.7 10
11:29:45 am 439.7 109
11:29:45 am 439.7 1543
11:29:45 am 439.7 164
11:29:45 am 439.7 2078
11:29:45 am 439.7 154
11:29:45 am 439.7 484
11:29:45 am 439.7 1595
11:29:45 am 439.7 24
11:29:45 am 439.7 269
11:29:45 am 439.7 48
11:29:45 am 439.7 1218
11:29:45 am 439.7 1455
11:29:45 am 439.7 91
11:29:45 am 439.7 32
11:29:45 am 439.7 1062
11:29:45 am 439.7 1593
11:29:45 am 439.7 253
11:29:45 am 439.7 2415
11:29:45 am 439.7 3220
11:29:45 am 439.7 150
11:29:45 am 439.7 1363
11:29:45 am 439.7 716
11:29:45 am 439.7 20
11:29:45 am 439.7 1620
11:29:45 am 439.7 821
11:29:45 am 439.7 1542
11:29:45 am 439.7 384
11:29:45 am 439.7 1345
11:29:45 am 439.7 434
11:29:45 am 439.7 166
11:29:45 am 439.7 584
11:29:45 am 439.7 57
11:29:45 am 439.7 208
11:29:45 am 439.7 1
11:29:45 am 439.7 11
11:29:45 am 439.7 12
Next >>
Intraday chart for ATLAS COPCO AB
Daily chart ATLAS COPCO AB
Duration : Period :
Atlas Copco AB Technical Analysis Chart | MarketScreener
Full-screen chart