ATLAS COPCO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193 SEK | +8.43% |
|
+5.26% | +11.18% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 179.45 kr | 176.05 kr | 177.95 kr | 192.95 kr |
| Volume | 3 845 665 | 6 220 089 | 5 135 441 | 9 289 559 |
| Change | -1.75% | -1.89% | +1.08% | +8.43% |
| Opening | 180.75 | 180.05 | 176.05 | 177.90 |
| High | 181.00 | 182.00 | 179.25 | 193.75 |
| Low | 178.70 | 176.05 | 175.55 | 176.60 |
Performance
| 1 day | +8.43% | ||
| 1 week | +5.26% | ||
| Current month | +6.72% | ||
| 1 month | +3.18% | ||
| 3 months | +12.90% | ||
| 6 months | +38.71% | ||
| Current year | +11.18% | ||
| 1 year | +47.29% | ||
| 3 years | +41.46% | ||
| 5 years | +170.14% | ||
| 10 years | +309.23% |
Volumes
marketsDaily volume
9 289 559
Estimated daily volume
9 289 559
Avg. Volume 20 sessions
4 410 554
Daily volume ratio
2.11
Avg. Volume 20 sessions SEK
851 016 394.30
Avg. Volume 20 sessions USD
78 313 081.65
Record volume 1
205 136 918
Record volume 2
183 726 301
Record volume 3
176 077 085
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
896 530 867 218
Capitalization (USD)
82 501 459 994
Net sales (SEK)
172 664 000 000
Net sales (USD)
15 889 059 272
Number of employees
52 778
Sales / Employee (SEK)
3 271 515
Sales / Employee (USD)
301 055
Free-Float
82.03 %
Free-Float capitalization (SEK)
742 658 934 634
Free-Float capitalization (USD)
68 341 703 142
Average Daily Capital Traded
0.09%
Highs and lows
1 week
175.55
193.75
1 month
175.55193.75
Current year
159.80193.75
1 year
127.40193.75
3 years
91.35193.75
5 years
63.18193.75
10 years
42.75193.75
Indicators
Moving average 5 days
181.81
Moving average 20 days
182.08
Moving average 50 days
180.27
Moving average 100 days
173.96
Price spread / (MMA5)
-5.77%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-9.84%
STIM
RSI 9 days
38.58
RSI 14 days
42.79
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.43% | +5.26% | +11.18% | +47.29% | 82.5B | ||
| -0.74% | +1.07% | +18.59% | +69.17% | 70.16B | ||
| +2.13% | +3.27% | +19.60% | +67.06% | 37.32B | ||
| -0.04% | +3.53% | +14.26% | +25.00% | 31.59B | ||
| -5.76% | -5.17% | +3.29% | +13.73% | 26.77B | ||
| -3.43% | +2.70% | +7.43% | -2.98% | 28.13B | ||
| -0.44% | -4.52% | +4.68% | +4.82% | 26.3B | ||
| +0.09% | +2.50% | +14.67% | +33.88% | 24.99B | ||
| -0.49% | +1.14% | +11.46% | +15.37% | 23.55B | ||
| +2.00% | +2.67% | +7.64% | +17.35% | 16.48B | ||
| +0.83% | -3.50% | -5.28% | +5.58% | 14.42B | ||
| -0.52% | +1.05% | -7.98% | +13.05% | 13.88B | ||
| +0.66% | -0.24% | +8.64% | +46.33% | 13.11B | ||
| +0.34% | +2.54% | +38.98% | +118.78% | 10.79B | ||
| +0.73% | +4.28% | +9.35% | +57.22% | 10.73B | ||
| -0.45% | +0.95% | +17.90% | +73.21% | 9.74B | ||
| Average | +0.22% | +1.33% | +10.90% | +37.80% | ||
| Weighted average by Cap. | +1.15% | +1.91% | +11.83% | +39.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a7cb6fa3667fd23e9.MQYjYrPQyIg1guQxxfUwHGolyN-EXhaX2b5Ak8kX84A.R0USGNeTi-pUtahVmqRGeB4chpvsFV7UqpN3orxxg7BBVlUF8OOv3X7giw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:45 am | 193 | 2,451 | 8,806,597 |
| 11:29:45 am | 193 | 2,549 | 8,804,146 |
| 11:29:45 am | 193 | 120 | 8,801,597 |
| 11:29:45 am | 193 | 3,821 | 8,801,477 |
| 11:29:45 am | 193 | 35,804 | 8,797,656 |
| 11:29:45 am | 193 | 7,838 | 8,761,852 |
| 11:29:45 am | 193 | 13,172 | 8,754,014 |
| 11:29:45 am | 193 | 16,779 | 8,740,842 |
| 11:29:45 am | 193 | 49 | 8,724,063 |
| 11:29:45 am | 193 | 1,274 | 8,724,014 |
Monthly variations
Annual change
| 2024 | +11.18% | ||
| 2023 | +40.98% | ||
| 2022 | -21.32% | ||
| 2021 | +48.61% | ||
| 2020 | +12.71% | ||
| 2019 | +77.48% | ||
| 2018 | -40.57% | ||
| 2017 | +27.64% | ||
| 2016 | +33.16% | ||
| 2015 | -2.05% | ||
| 2014 | +22.49% | ||
| 2013 | 0.00% | ||
| 2012 | +20.47% | ||
| 2011 | -12.79% | ||
| 2010 | +61.16% | ||
| 2009 | +57.75% | ||
| 2008 | -30.83% | ||
| 2007 | -16.09% | ||
| 2006 | +29.94% | ||
| 2005 | +77.00% | ||
| 2004 | +16.50% | ||
| 2003 | +51.47% | ||
| 2002 | -27.51% | ||
| 2001 | +13.56% | ||
| 2000 | -17.89% | ||
| 1999 | +41.29% | ||
| 1998 | -24.89% | ||
| 1997 | +43.64% | ||
| 1996 | +61.76% | ||
| 1995 | +7.37% | ||
| 1994 | +14.46% | ||
| 1993 | +24.25% | ||
| 1992 | +39.17% | ||
| 1991 | +50.00% | ||
| 1990 | -44.64% | ||
| 1989 | +3.58% | ||
| 1988 | +81.17% |
- Stock Market
- Equities
- ATCO A Stock
- Quotes Atlas Copco AB
