1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Atlas Copco AB
  6. Quotes
  7. 5 day view
    ATCO A   SE0017486889

ATLAS COPCO AB

(ATCO A)
  Report
Real-time Estimate Cboe Europe  -  11:30 2022-07-06 am EDT
98.99 SEK   +5.82%
07/05Atlas Copco Buys French Compressor Distributor
DJ
07/05Atlas Copco Buys French Compressors Distributor FITEC
MT
07/05Atlas Copco has acquired a compressor distributor in the Southwest of France
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 06/07 11:29:54
06/30/2022 07/01/2022 07/04/2022 07/05/2022 07/06/2022 Date
95.57(c) 92.49(c) 95.42(c) 93.55(c) 98.99 Last
-2.59% -3.22% +3.17% -1.96% +5.82% Change
6 665 786 7 007 801 3 119 183 3 455 847 5 235 417 Volume
96.34 93.17 93.24 96.03 95.49 Open
96.72 95.86 96.2 96.88 99.23 High
94.07 91.35 93.09 93.52 94.68 Low
Performance
1 day 5.82%
5 days -4.87%
1 week 0.90%
Current month 3.58%
1 month -11.73%
3 months -15.01%
6 months -35.45%
Current year -36.73%
1 year -24.67%
3 years 35.79%
5 years 22.06%
10 years 172.8%
Volumes Nasdaq Stockholm
Daily volume 5 235 417
Estimated daily volume 5 235 417
Avg. Volume 20 sessions 4 937 063
Daily volume ratio 1.06
Avg. Volume 20 sessions SEK 488 719 896.07
Avg. Volume 20 sessions USD 46 526 622.83
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 205 136 918
Record volume 2 183 726 301
Record volume 3 176 077 085
Basic data
Number of securities 1 560 876 032
Capitalization SEK 146 019 952 794
Capitalization USD 41 788 899 959
Free-Float 81.6%
Free-Float capitalization SEK 399 890 463 283
Free-Float capitalization USD 38 069 971 995
Highs and lowsPrice 
1 week 91.35
99.23
1 month 91.35
114.72
Current year 91.35
162.50
1 year 91.35
162.50
3 years 64.55
162.50
5 years 50.45
162.50
10 years 34.46
162.50
Indicators
Moving average 5 days (MMA5) 95.03
Moving average 20 days (MMA20) 100.99
Moving average 50 days (MMA50) 105.66
Moving average 100 days (MMA100) 113.96
Price spread / (MMA5) -4.00%
Price spread / (MMA20) 2.02%
Price spread / (MMA50) 6.74%
Price spread / (MMA100) 15.12%
RSI 9 days 40.15
RSI 14 days 39.76
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ATLAS COPCO AB5.82%-4.87%-36.73%-24.67%35.79%41 789
PARKER-HANNIFIN CORPORATION-2.13%-1.60%-24.22%-20.68%45.37%31 619
FANUC CORPORATION-1.75%-3.07%-13.49%-22.08%5.50%30 328
TECHTRONIC INDUSTRIES CO. LTD.0.63%-0.40%-43.59%-34.27%45.92%20 340
FORTIVE CORPORATION-0.06%-0.02%-28.06%-21.30%-31.78%19 686
SANDVIK AB2.37%-5.29%-33.21%-22.79%1.87%19 615
DOVER CORPORATION-0.63%-0.66%-33.37%-19.64%19.49%17 555
INGERSOLL RAND INC.-1.06%-3.20%-33.73%-15.04%20.23%16 822
STANLEY BLACK & DECKER, INC.0.27%-3.48%-41.33%-46.27%-23.62%16 662
XYLEM INC.0.22%1.16%-34.15%-34.44%-3.34%14 191
JIANGSU HENGLI HYDRAULIC CO.,LTD-5.71%-1.12%-27.38%-30.32%193.53%11 540
SNAP-ON INCORPORATED-0.89%-1.80%-8.56%-11.48%23.16%10 605
ALFA LAVAL AB1.11%-1.71%-29.91%-15.85%24.71%9 906
SPIRAX-SARCO ENGINEERING PLC2.86%6.39%-33.86%-23.11%17.75%9 047
PENTAIR PLC-0.64%3.01%-36.20%-30.93%23.55%7 756
MINEBEAMITSUMI INC.-1.88%-5.10%-31.15%-24.08%21.32%6 854
 Average-0.49%-1.13%-30.15%-24.82%25.58%
 Weighted average by Cap.-0.58%-1.51%-29.26%-24.69%22.27%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-05-202296.0396.8893.5293.553 455 847
07-04-202293.2496.2093.0995.423 119 183
07-01-202293.1795.8691.3592.497 008 055
06-30-202296.3496.7294.0795.576 665 786
06-29-202297.1498.8196.3798.113 722 065
06-28-2022100.36101.0098.1598.344 319 758
06-27-202297.00100.4297.0099.585 415 311
Daily chart ATLAS COPCO AB
Duration : Period :
Atlas Copco AB Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -40.20%
2021 48.61%
2020 12.71%
2019 77.48%
2018 -40.57%
2017 27.64%
2016 33.16%
2015 -2.05%
2014 22.49%
2013 0.00%
2012 20.47%
2011 -12.79%
2010 61.16%
2009 57.75%
2008 -30.83%
2007 -16.09%
2006 29.94%
2005 77.00%
2004 16.50%
2003 51.47%
2002 -27.51%
2001 13.56%
2000 -17.89%
1999 41.29%
1998 -24.89%
1997 43.64%
1996 61.76%
1995 7.37%
1994 14.46%
1993 24.25%
1992 39.17%
1991 50.00%
1990 -44.64%
1989 3.58%
1988 81.17%