Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Atlas Copco AB    ATCO A   SE0011166610

ATLAS COPCO AB

(ATCO A)
  Report
Real-time Estimate Quote. Real-time Estimate CHI-X - 10/22 11:12:07 am
403.6 SEK   -0.76%
03:30aATLAS COPCO : Quarterly Report Q3 2020
PU
03:30aATLAS COPCO : Quarterly results presentation Q3 2020
PU
03:04aATLAS COPCO : Proposes SEK3.50 Dividend as Earnings Meet Expectations
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 22/10 11:12:07
bid / middle / ask theor. Change* Change Volume
403.5 / 403.6 / 403.7 -0.76% -0.76% 326 532
* theoretical change : difference between middle value and last closure NASDAQ OMX STOCKHOLM
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 22/10 10:57:04
10/16/2020 10/19/2020 10/20/2020 10/21/2020 10/22/2020 Date
419(c) 417.8(c) 418.4(c) 406.7(c) 401.6 Last
+0.58% -0.29% +0.14% -2.80% -1.25% Change
2 026 574 678 796 884 791 1 473 281 837 427 Volume
418.5 419.7 416.6 419.6 397.2 Open
423 421.5 421.7 419.6 405.5 High
414.7 416 416.3 405.4 395.6 Low
Capitalization
Number of securities 1 229 613 104
Capitalization (SEK) 500 083 649 397
Capitalization (USD) 54 265 202 752
Volumes NASDAQ OMX STOCKHOLM
Session volume 308 000
Avg. Volume 20 sessions 1 291 732
Volume ratio 0.24
Session exchange 123 169 200
Avg. Exchange 20 sessions 516 563 687
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -4.91%
Change as of January 1 +8.86%
1-year price change +19.76%
10-year price change +269.99%
Extremes NASDAQ OMX STOCKHOLM
10-year High (09/29/2020) 441.6
10-year Low (10/04/2011) 86.38
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 48.49
MA20 424.83
MA50 412.24
MA100 404.58
MA20 / Price -6.23%
MA50 / Price -3.09%
MA100 / Price -1.17%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
10:57:04 am 401.6 21
10:57:03 am 401.5 17
10:56:41 am 401.5 169
10:56:41 am 401.5 98
10:56:41 am 401.5 133
10:56:41 am 401.5 5
10:56:41 am 401.5 175
10:56:41 am 401.6 150
10:56:41 am 401.6 175
10:56:39 am 401.7 13
10:56:39 am 401.7 34
10:56:39 am 401.7 83
10:56:39 am 401.7 109
10:56:22 am 401.7 61
10:56:22 am 401.7 7
10:56:22 am 401.7 293
10:56:06 am 401.7 153
10:55:49 am 401.6 12
10:55:49 am 401.6 24
Transaction History
Heures d'ouverture NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ATLAS COPCO AB
Daily chart ATLAS COPCO AB
Duration : Period :
Atlas Copco AB Technical Analysis Chart | MarketScreener
Full-screen chart