|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190.45 SEK | +3.84% |
|
+6.10% | +14.69% |
| Apr. 15 | Sivers surges on mixed Stockholm market, OMXS30 index up 0.2 percent | FW |
| Apr. 15 | Alfred Berg Sverige Gambak fell 7.18 percent in March - market driven by developments in the Middle East | FW |
Quotes 5-day view: Atlas Copco AB
Delayed Quote Nasdaq Stockholm
| 2026-04-13 | 2026-04-14 | 2026-04-15 | 2026-04-16 | 2026-04-17 | |
|---|---|---|---|---|---|
| Last | 179.30 kr | 183.35 kr | 182.80 kr | 183.40 kr | 190.45 kr |
| Volume | 4,175,321 | 5,174,287 | 6,846,990 | 3,878,672 | 7,206,722 |
| Change | -0.11% | +2.26% | -0.30% | +0.33% | +3.84% |
| Opening | 177.00 kr | 181.00 kr | 183.35 kr | 184.65 kr | 182.90 kr |
| High | 179.90 kr | 184.25 kr | 185.90 kr | 184.85 kr | 190.95 kr |
| Low | 176.50 kr | 181.00 kr | 182.20 kr | 181.95 kr | 182.90 kr |
Performance
| 1 day | +3.41% | ||
| 1 week | +5.85% | ||
| Current month | +16.46% | ||
| 1 month | +12.96% | ||
| 3 months | +1.71% | ||
| 6 months | +15.61% | ||
| Current year | +14.42% | ||
| 1 year | +27.22% | ||
| 3 years | +46.44% | ||
| 5 years | +39.45% | ||
| 10 years | +265.03% |
Volumes
marketsDaily volume
2,469,931
Estimated daily volume
3,566,913
Avg. Volume 20 sessions
5,161,389
Daily volume ratio
0.69
Avg. Volume 20 sessions SEK
975,760,590.45
Avg. Volume 20 sessions USD
107,020,445.8
Record volume 1
205,136,918
Record volume 2
183,726,301
Record volume 3
176,077,085
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
860,799,530,622
Capitalization (USD)
93,669,934,157
Net sales (SEK)
168,343,000,000
Net sales (USD)
18,318,641,176
Number of employees
56,356
Sales / Employee (SEK)
2,987,135
Sales / Employee (USD)
325,052
Free-Float
82.12 %
Free-Float capitalization (SEK)
713,848,332,688
Free-Float capitalization (USD)
77,679,092,451
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
181.67
Moving average 20 days
168.56
Moving average 50 days
179.62
Moving average 100 days
175.46
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-10.84%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
71.45
RSI 14 days
62.73
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.08% | +5.85% | +27.22% | +46.44% | 93.67B | |
| +2.19% | +0.85% | +274.51% | +61.91% | 4.49B | |
| +3.25% | +3.85% | +3.85% | -2.17% | 2.25B | |
| -0.12% | -0.12% | +8.29% | +11.47% | 1.95B | |
| +0.94% | +5.37% | +44.03% | -3.36% | 1.94B | |
| +1.38% | +7.09% | +24.76% | +16.14% | 1.84B | |
| +0.31% | +5.44% | +14.20% | +48.61% | 1.39B | |
| +1.09% | +5.22% | +8.72% | +108.24% | 873M | |
| +0.34% | +2.45% | +37.69% | +40.33% | 825M | |
| +1.13% | +0.99% | +6.74% | +24.22% | 727M | |
| Average | +1.43% | +3.53% | +45.00% | +35.18% | 11B | |
| Weighted average by Cap. | +3.13% | +3.11% | +36.40% | +44.39% |
Historical Quotes: Atlas Copco AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
34fafa6394b037.bX4cOAkbIVkjQ2san-TRzoSAtbbw89cd1vBKrae6ZhQ.BiooDV59TD5hMypA076DgeXuzfWZhrBusrQi4MvuInMlH31eel5XKxI6Ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:34:42 am | 190.05 | 325 | 1,958,382 |
| 09:34:32 am | 190.05 | 396 | 1,958,057 |
| 09:34:23 am | 190.05 | 359 | 1,957,661 |
| 09:34:23 am | 190.05 | 513 | 1,957,302 |
| 09:34:19 am | 189.90 | 27 | 1,956,789 |
| 09:34:17 am | 189.90 | 108 | 1,956,762 |
| 09:34:14 am | 189.95 | 414 | 1,956,654 |
| 09:34:14 am | 189.95 | 335 | 1,956,240 |
| 09:33:33 am | 190.00 | 1 | 1,955,905 |
| 09:33:33 am | 190.00 | 150 | 1,955,904 |
Course Extremes
| 1 week | 176.5 |  | 190.15 |
| 1 month | 153.45 | | 190.15 |
| Current year | 153.45 | | 198.75 |
| 1 year | 143.3 | | 198.75 |
| 3 years | 127.4 | | 206.4 |
| 5 years | 91.35 | | 206.4 |
| 10 years | 49.18 | | 206.4 |
Monthly variations
Annual variations
| 2026 | +10.45% | ||
| 2025 | -1.66% | ||
| 2024 | -2.71% | ||
| 2023 | +40.98% | ||
| 2022 | -21.32% | ||
| 2021 | +48.61% | ||
| 2020 | +12.71% | ||
| 2019 | +77.48% | ||
| 2018 | -40.57% | ||
| 2017 | +27.64% | ||
| 2016 | +33.16% | ||
| 2015 | -2.05% | ||
| 2014 | +22.49% | ||
| 2013 | 0.00% | ||
| 2012 | +20.47% | ||
| 2011 | -12.79% | ||
| 2010 | +61.16% | ||
| 2009 | +57.75% | ||
| 2008 | -30.83% | ||
| 2007 | -16.09% | ||
| 2006 | +29.94% | ||
| 2005 | +77.00% | ||
| 2004 | +16.50% | ||
| 2003 | +51.47% | ||
| 2002 | -27.51% | ||
| 2001 | +13.56% | ||
| 2000 | -17.89% | ||
| 1999 | +41.29% | ||
| 1998 | -24.89% | ||
| 1997 | +43.64% | ||
| 1996 | +61.76% | ||
| 1995 | +7.37% | ||
| 1994 | +14.46% | ||
| 1993 | +24.25% | ||
| 1992 | +39.17% | ||
| 1991 | +50.00% | ||
| 1990 | -44.64% | ||
| 1989 | +3.58% | ||
| 1988 | +81.17% |
- Stock Market
- Equities
- ATCO A Stock
- Quotes Atlas Copco AB
Select your edition
All financial news and data tailored to specific country editions
