Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Atlas Copco AB
  6. Quotes
  7. 5 day view
    ATCO A   SE0011166610

ATLAS COPCO AB

(ATCO A)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 18/06 11:29:55
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
514.2(c) 523(c) 527.8(c) 522.2(c) 520.6(c) Last
+0.43% +1.71% +0.92% -1.06% -0.31% Change
739 183 1 015 456 1 228 006 1 006 583 1 265 489 Volume
514.4 516.8 523 524 522.6 Open
519.8 526 532.4 527.2 532.4 High
511.6 516.6 523 520.2 520.4 Low
Capitalization
Number of securities 0
Capitalization (SEK) 0
Capitalization (USD) 69 899 811 038
Volumes Nasdaq Stockholm
Session volume 1 265 489
Avg. Volume 20 sessions 1 004 037
Volume ratio 1.26
Session exchange 658 813 573
Avg. Exchange 20 sessions 522 701 714
Swapped fund session 0.00%
Price-change End-of-day data
Extremes Nasdaq Stockholm
Indicators Nasdaq Stockholm
STIM
RSI 14 days 55.57
MA20 512.73
MA50 522.99
MA100 509.93
MA20 / Price 1.51%
MA50 / Price -0.46%
MA100 / Price 2.05%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:55 am 520.6 525
11:29:55 am 520.6 1098
11:29:55 am 520.6 68
11:29:55 am 520.6 81
11:29:55 am 520.6 215
11:29:55 am 520.6 3363
11:29:55 am 520.6 3446
11:29:55 am 520.6 6892
11:29:55 am 520.6 1425
11:29:55 am 520.6 5467
11:29:55 am 520.6 379
11:29:55 am 520.6 19
11:29:55 am 520.6 5617
11:29:55 am 520.6 3600
11:29:55 am 520.6 839
11:29:55 am 520.6 2158
11:29:55 am 520.6 9397
11:29:55 am 520.6 845
11:29:55 am 520.6 446
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ATLAS COPCO AB
Daily chart ATLAS COPCO AB
Duration : Period :
Atlas Copco AB Technical Analysis Chart | MarketScreener
Full-screen chart