ATLAS HONDA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 877.22 PKR | +2.62% |
|
+7.24% | +150.05% |
Quotes 5-day view: Atlas Honda Limited
End-of-day quote Pakistan S.E.| 2024-11-27 | 2024-11-28 | 2024-11-29 | 2024-12-02 | 2024-12-03 | |
|---|---|---|---|---|---|
| Last | 858.65 ₨ | 863.01 ₨ | 857.73 ₨ | 854.85 ₨ | 877.22 ₨ |
| Volume | 5 308 | 2 975 | 3 415 | 10 173 | 10 701 |
| Change | +4.97% | +0.51% | -0.61% | -0.34% | +2.62% |
| Opening | 850.00 ₨ | 862.00 ₨ | 873.00 ₨ | 865.00 ₨ | 860.00 ₨ |
| High | 869.50 ₨ | 865.00 ₨ | 873.00 ₨ | 865.00 ₨ | 894.40 ₨ |
| Low | 830.00 ₨ | 850.00 ₨ | 835.00 ₨ | 848.01 ₨ | 851.00 ₨ |
Performance
| 1 day | +2.62% | ||
| 1 week | +7.24% | ||
| Current month | +2.27% | ||
| 1 month | +4.21% | ||
| 3 months | +43.84% | ||
| 6 months | +68.47% | ||
| Current year | +150.05% | ||
| 1 year | +118.61% | ||
| 3 years | +104.24% | ||
| 5 years | +129.04% | ||
| 10 years | +227.48% |
Volumes
marketsDaily volume
10 701
Avg. Volume 20 sessions
5 562
Avg. Volume 20 sessions PKR
4 879 097.64
Avg. Volume 20 sessions USD
17 559.87
Record volume 1
2 101 459
Record volume 2
1 462 832
Record volume 3
572 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
108 852 418 266
Capitalization (USD)
391 682 265
Net sales (PKR)
135 485 652 000
Net sales (USD)
487 516 289
Free-Float
9.73 %
Free-Float capitalization (PKR)
10 589 766 498
Free-Float capitalization (USD)
38 105 021
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
862.29
Moving average 20 days
863.17
Moving average 50 days
799.47
Moving average 100 days
714.90
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-8.86%
Price spread / (MMA100)
-18.50%
STIM
RSI 9 days
61.45
RSI 14 days
61.15
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.62% | +7.24% | +118.61% | +104.24% | 392M | ||
| +0.34% | +0.27% | +51.53% | +178.66% | 30.2B | ||
| -0.96% | -2.59% | +14.60% | +96.17% | 15.66B | ||
| -1.44% | +3.10% | +32.20% | +280.42% | 14.32B | ||
| -1.35% | -4.93% | +22.09% | +91.64% | 11.09B | ||
| -0.83% | +0.54% | +2.49% | +33.86% | 8.64B | ||
| -3.48% | -4.58% | -19.03% | -15.26% | 4.72B | ||
| -0.62% | +1.08% | +7.95% | -7.37% | 4.31B | ||
| -1.75% | -4.73% | +39.68% | +47.83% | 2.21B | ||
| +0.28% | -0.69% | -3.12% | +172.90% | 1.74B | ||
| Average | -0.72% | -0.26% | +26.70% | +98.31% | 9.33B | |
| Weighted average by Cap. | -0.74% | -0.13% | +27.72% | +134.75% |
Historical Quotes: Atlas Honda Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
835.00
894.40
1 month
781.00916.00
Current year
353.13916.00
1 year
335.00916.00
3 years
238.13916.00
5 years
238.13916.00
10 years
238.13916.00
Monthly variations
Annual variations
| 2024 | +150.05% | ||
| 2023 | +16.94% | ||
| 2022 | -26.11% | ||
| 2021 | -18.80% | ||
| 2020 | +31.58% | ||
| 2019 | +21.60% | ||
| 2018 | -31.82% | ||
| 2017 | -5.84% | ||
| 2016 | +50.72% | ||
| 2015 | +15.43% | ||
| 2014 | +28.03% | ||
| 2013 | +112.75% | ||
| 2012 | +45.03% | ||
| 2011 | +12.42% | ||
| 2010 | +3.53% | ||
| 2009 | -13.69% | ||
| 2008 | -17.03% | ||
| 2007 | +112.25% | ||
| 2006 | -29.08% | ||
| 2005 | +26.03% | ||
| 2004 | +134.04% | ||
| 2003 | +121.70% | ||
| 2002 | +130.44% | ||
| 2001 | +114.67% | ||
| 2000 | -38.78% | ||
| 1999 | -5.77% | ||
| 1998 | -25.71% | ||
| 1997 | +54.00% | ||
| 1996 | -1.79% |
- Stock Market
- Equities
- ATLH Stock
- Quotes Atlas Honda Limited