1. Homepage
  2. Equities
  3. Pakistan
  4. The Pakistan Stock Exchange
  5. Atlas Honda Limited
  6. Quotes
  7. 5 day view
    ATLH   PK0009201010

ATLAS HONDA LIMITED

(ATLH)
  Report
End-of-day quote The Pakistan Stock Exchange  -  2022-06-30
370.06 PKR   -2.00%
06/03ATLAS HONDA : Transmission of Annual Report for the Year Ended
PU
06/01Atlas Honda Limited Announces Board Changes
CI
04/07Atlas Honda Limited Announces Change of Director
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote The Pakistan Stock Exchange - 01/07
06/24/2022 06/27/2022 06/28/2022 06/30/2022 07/01/2022 Date
370.03 370.03 374.5 377.6 370.06 Last
200 100 400 300 300 Volume
+0.62% 0.00% +1.21% +0.83% -2.00% Change
Performance
1 day -2.00%
5 days 0.01%
1 week 0.01%
Current month -2.00%
1 month -4.15%
3 months -5.84%
6 months -8.86%
Current year -8.86%
1 year -26.87%
3 years 15.28%
5 years -26.48%
10 years 378.5%
Volumes The Pakistan Stock Exchange
Daily volume 300
Avg. Volume 20 sessions 540
Avg. Volume 20 sessions PKR 199 832.40
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 2 101 459
Record volume 2 1 462 832
Record volume 3 572 156
Basic data
Number of securities 0
Capitalization PKR 0
Capitalization USD 224 800 417
Free-Float 9.7%
Free-Float capitalization PKR 4 467 272 175
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 363.68
377.60
1 month 361.20
403.00
Current year 361.20
429.85
1 year 361.20
515.00
3 years 285.00
540.00
5 years 285.00
540.00
10 years 77.30
548.10
Indicators
Moving average 5 days (MMA5) 372.44
Moving average 20 days (MMA20) 378.86
Moving average 50 days (MMA50) 387.41
Moving average 100 days (MMA100) 395.55
Price spread / (MMA5) 0.64%
Price spread / (MMA20) 2.38%
Price spread / (MMA50) 4.69%
Price spread / (MMA100) 6.89%
RSI 9 days 40.71
RSI 14 days 41.23
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ATLAS HONDA LIMITED-2.00%0.01%-8.86%-26.87%15.28%225
BAJAJ AUTO LIMITED-2.21%-6.13%11.55%-13.19%25.70%13 291
EICHER MOTORS LIMITED-0.38%-2.20%7.47%4.58%38.27%9 644
HERO MOTOCORP LIMITED1.48%0.10%12.13%-5.47%6.25%6 988
YAMAHA MOTOR CO., LTD.-1.69%-5.78%-11.42%-19.61%24.63%6 231
YADEA GROUP HOLDINGS LTD.0.00%-0.13%1.05%-4.12%521.86%5 744
TVS MOTOR COMPANY LIMITED2.60%7.75%37.72%41.09%100.72%5 199
HARLEY-DAVIDSON, INC.1.04%-0.09%-15.12%-31.65%-9.04%4 854
ZHEJIANG CFMOTO POWER CO.,LTD-1.51%-7.05%-35.26%-7.86%419.00%2 478
PIERER MOBILITY AG-2.52%-2.97%-30.80%-14.60%21.57%2 180
LONCIN MOTOR CO., LTD.0.65%-7.01%-15.79%32.19%8.41%1 422
ZHEJIANG QIANJIANG MOTORCYCLE CO., LTD.-0.68%-14.09%22.90%-3.91%65.31%1 180
SANYANG MOTOR CO., LTD.-6.38%-6.38%22.00%8.91%45.05%877
PIAGGIO & C. SPA1.52%-1.48%-21.09%-33.72%-13.37%842
NIU TECHNOLOGIES-0.81%-7.98%-47.05%-72.67%30.63%656
IMMSI S.P.A.0.66%-1.81%-12.67%-30.07%-30.97%134
 Average-0.55%-3.68%-4.96%-10.01%83.60%
 Weighted average by Cap.-0.46%-2.62%3.03%-5.47%90.79%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-2022370.06370.06370.06370.06300
06-30-2022363.68377.60363.68377.60300
06-28-2022370.03374.94370.03374.50400
06-27-2022370.03370.03370.03370.03100
06-24-2022370.03370.03370.03370.03200
06-23-2022376.45376.45367.63367.741 900
06-22-2022370.02370.02370.00370.001 000
Daily chart ATLAS HONDA LIMITED
Duration : Period :
Atlas Honda Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -8.86%
2021 -18.80%
2020 31.58%
2019 21.60%
2018 -31.82%
2017 -5.84%
2016 50.72%
2015 15.43%
2014 28.03%
2013 112.8%
2012 45.03%
2011 12.42%
2010 3.53%
2009 -13.69%
2008 -17.03%
2007 112.3%
2006 -29.08%
2005 26.03%
2004 134.0%
2003 121.7%
2002 130.4%
2001 114.7%
2000 -38.78%
1999 -5.77%
1998 -25.71%
1997 54.00%
1996 -1.79%