Quotes Atlas Honda Limited

Equities

ATLH

PK0009201010

Auto & Truck Manufacturers

End-of-day quote Pakistan S.E. 06:00:00 2024-05-29 pm EDT 5-day change 1st Jan Change
523.6 PKR -0.16% Intraday chart for Atlas Honda Limited -0.31% +49.26%

Quotes 5-day view

End-of-day quote Pakistan S.E.
  2024-05-23 2024-05-24 2024-05-27 2024-05-29 Today 2024-05-29
Last 523.71 ₨ 528.27 ₨ 529.05 ₨ 524.48 ₨ 523.64 ₨ 523.6
Volume 8 671 3 578 11 496 11 699 10 535 10 535
Change -0.30% +0.87% +0.15% -0.86% -0.16% -0.16%
Opening 521.00 530.00 530.00 530.50 523.00 523
High 528.00 535.00 534.90 530.50 527.99 528
Low 520.00 526.00 527.00 523.00 519.00 519

Performance

1 day-0.86%
1 week-0.15%
Current month+13.31%
1 month+21.81%
3 months+36.23%
6 months+51.05%
Current year+49.50%
1 year+88.66%
3 years+14.52%
5 years+57.34%
10 years+150.75%

Volumes

markets
Daily volume
11 699
Avg. Volume 20 sessions
15 749
Avg. Volume 20 sessions PKR
8 260 035.52
Avg. Volume 20 sessions USD
29 670.05
Record volume 1
2 101 459
Record volume 2
1 462 832
Record volume 3
572 156
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PKR)
65 099 513 920
Capitalization (USD)
233 837 454
Net sales (PKR)
135 485 652 000
Net sales (USD)
486 664 462
Free-Float
9.73 %
Free-Float capitalization (PKR)
6 333 241 489
Free-Float capitalization (USD)
22 749 003
Average Daily Capital Traded
0.01%

Highs and lows

1 week
523.00
Extreme 523
535.00
1 month
469.00
Extreme 469
538.66
Current year
353.13
Extreme 353.13
538.66
1 year
238.13
Extreme 238.13
538.66
3 years
238.13
Extreme 238.13
540.00
5 years
238.13
Extreme 238.13
540.00
10 years
174.17
Extreme 174.1667
548.10

Indicators

Moving average 5 days
526.16
Moving average 20 days
499.50
Moving average 50 days
440.61
Moving average 100 days
408.41
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-15.99%
Price spread / (MMA100)
-22.13%
STIM
RSI 9 days
72.91
RSI 14 days
75.75

Sector Comparison - Motorcycles & Scooters

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.86%-0.15%+49.50%+88.66% 234M
+0.89%+3.01%+33.44%+96.39% 30.38B
0.00%-2.26%+14.51%+29.02% 15.59B
-1.13%+2.49%+10.13%+73.89% 12.85B
+0.02%-0.07%+24.27%+85.01% 12.33B
+0.63%+0.83%+19.93%+26.93% 9.31B
+1.71%-3.67%-4.37%-19.41% 4.94B
-2.19%-4.49%-7.65%+3.18% 4.58B
-0.14%+2.37%+42.44%+57.05% 2.08B
-1.42%-1.54%+7.14%+3.10% 1.87B
+0.27%+0.27%-24.14%-51.54% 1.37B
-1.14%-9.01%+46.59%-3.59% 1.33B
+0.29%+0.79%-5.71%-22.64% 1.07B
+1.03%-0.61%-13.71%-1.60% 179M
-4.11%-6.81%-9.36%-50.00% 154M
-1.79%-3.51%-20.29%-35.29% 65.05M
Average-0.50%-0.80%+10.17%+17.45%
Weighted average by Cap.+0.13%+0.80%+19.64%+56.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Atlas Honda Limited
More charts

Monthly variations

Annual change

2024+49.50%
2023+16.94%
2022-26.11%
2021-18.80%
2020+31.58%
2019+21.60%
2018-31.82%
2017-5.84%
2016+50.72%
2015+15.43%
2014+28.03%
2013+112.75%
2012+45.03%
2011+12.42%
2010+3.53%
2009-13.69%
2008-17.03%
2007+112.25%
2006-29.08%
2005+26.03%
2004+134.04%
2003+121.70%
2002+130.44%
2001+114.67%
2000-38.78%
1999-5.77%
1998-25.71%
1997+54.00%
1996-1.79%
  1. Stock Market
  2. Equities
  3. ATLH Stock
  4. Quotes Atlas Honda Limited