|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,430.04 PKR | -0.20% |
|
+1.92% | +77.29% |
Quotes 5-day view: Atlas Honda Limited
End-of-day quote Pakistan S.E.| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | Today | |
|---|---|---|---|---|---|
| Last | 1,420.40 ₨ | 1,456.72 ₨ | 1,446.18 ₨ | 1,432.89 ₨ | 1,430.04 ₨ |
| Volume | 12,278 | 16,526 | 7,106 | 4,623 | 5,005 |
| Change | +1.27% | +2.56% | -0.72% | -0.92% | -0.20% |
| Opening | 1,406.00 ₨ | 1,403.00 ₨ | 1,465.00 ₨ | 1,465.00 ₨ | 1,425.01 ₨ |
| High | 1,425.00 ₨ | 1,460.00 ₨ | 1,479.00 ₨ | 1,465.00 ₨ | 1,455.00 ₨ |
| Low | 1,399.01 ₨ | 1,350.00 ₨ | 1,422.00 ₨ | 1,423.20 ₨ | 1,421.11 ₨ |
Performance
| 1 day | -0.20% | ||
| 1 week | +1.92% | ||
| Current month | +0.39% | ||
| 1 month | -2.61% | ||
| 3 months | +17.07% | ||
| 6 months | +36.23% | ||
| Current year | +77.29% | ||
| 1 year | +61.72% | ||
| 3 years | +339.34% | ||
| 5 years | +189.48% | ||
| 10 years | +335.55% |
Volumes
marketsDaily volume
5,005
Avg. Volume 20 sessions
8,694
Avg. Volume 20 sessions PKR
12,432,767.76
Avg. Volume 20 sessions USD
44,397.41
Record volume 1
2,101,459
Record volume 2
1,462,832
Record volume 3
572,156
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (PKR)
177,804,361,211
Capitalization (USD)
634,539,671
Net sales (PKR)
0
Net sales (USD)
0
Number of employees
2,782
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
9.73 %
Free-Float capitalization (PKR)
17,297,793,633
Free-Float capitalization (USD)
61,731,536
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,437.25
Moving average 20 days
1,441.77
Moving average 50 days
1,436.6
Moving average 100 days
1,350.55
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-5.56%
RSI 9 days
46.69
RSI 14 days
47.65
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +1.92% | +61.72% | +339.34% | 635M | |
| -0.43% | -0.77% | -0.60% | +149.24% | 28.03B | |
| -0.40% | +1.80% | +50.51% | +115.27% | 22.06B | |
| +0.43% | +0.16% | +44.41% | +252.67% | 19.16B | |
| -0.35% | -6.02% | +28.16% | +116.65% | 13.27B | |
| +3.79% | +6.13% | -11.41% | +8.96% | 7.24B | |
| -1.38% | -0.74% | -5.67% | -11.70% | 4.81B | |
| +2.21% | +1.06% | +105.46% | +221.47% | 4.6B | |
| -0.92% | -5.39% | -33.09% | -51.04% | 2.64B | |
| -0.16% | -0.33% | -11.45% | +62.07% | 1.54B | |
| Average | +0.26% | -0.04% | +22.80% | +120.29% | 10.4B | |
| Weighted average by Cap. | +0.10% | -0.05% | +25.30% | +137.69% |
Historical Quotes: Atlas Honda Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 1,350 |  | 1,479 |
| 1 month | 1,350 | | 1,501 |
| Current year | 761 | | 1,544.99 |
| 1 year | 750 | | 1,544.99 |
| 3 years | 238.13 | | 1,544.99 |
| 5 years | 238.13 | | 1,544.99 |
| 10 years | 238.13 | | 1,544.99 |
Monthly variations
Annual variations
| 2025 | +77.29% | ||
| 2024 | +129.92% | ||
| 2023 | +16.94% | ||
| 2022 | -26.11% | ||
| 2021 | -18.80% | ||
| 2020 | +31.58% | ||
| 2019 | +21.60% | ||
| 2018 | -31.82% | ||
| 2017 | -5.84% | ||
| 2016 | +50.72% | ||
| 2015 | +15.43% | ||
| 2014 | +28.03% | ||
| 2013 | +112.75% | ||
| 2012 | +45.03% | ||
| 2011 | +12.42% | ||
| 2010 | +3.53% | ||
| 2009 | -13.69% | ||
| 2008 | -17.03% | ||
| 2007 | +112.25% | ||
| 2006 | -29.08% | ||
| 2005 | +26.03% | ||
| 2004 | +134.04% | ||
| 2003 | +121.70% | ||
| 2002 | +130.44% | ||
| 2001 | +114.67% | ||
| 2000 | -38.78% | ||
| 1999 | -5.77% | ||
| 1998 | -25.71% | ||
| 1997 | +54.00% | ||
| 1996 | -1.79% |
- Stock Market
- Equities
- ATLH Stock
- Quotes Atlas Honda Limited
Select your edition
All financial news and data tailored to specific country editions
