|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.590 USD | -9.47% |
|
-6.90% | -27.49% |
Quotes 5-day view: Atlas Lithium Corporation
Delayed Quote Nasdaq
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 5.160 $ | 5.320 $ | 5.030 $ | 5.070 $ | 4.590 $ |
| Volume | 519,353 | 345,572 | 714,628 | 538,158 | 1,068,051 |
| Change | +4.67% | +3.10% | -5.45% | +0.80% | -9.47% |
| Opening | 4.960 $ | 5.180 $ | 5.320 $ | 5.060 $ | 4.650 $ |
| High | 5.390 $ | 5.378 $ | 5.320 $ | 5.148 $ | 4.820 $ |
| Low | 4.920 $ | 5.140 $ | 4.950 $ | 4.860 $ | 4.350 $ |
Performance
| 1 day | -9.47% | ||
| 1 week | -6.90% | ||
| Current month | -6.90% | ||
| 1 month | +2.00% | ||
| 3 months | -8.38% | ||
| 6 months | -1.92% | ||
| Current year | -27.49% | ||
| 1 year | -41.53% | ||
| 3 years | -42.27% | ||
| 5 years | +456.36% | ||
| 10 years | -87.76% |
Volumes
marketsDaily volume
1,068,051
Estimated daily volume
1,068,051
Avg. Volume 20 sessions
653,968
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
3,001,713.12
Record volume 1
6,181,826
Record volume 2
4,870,728
Record volume 3
3,763,861
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (USD)
108,188,347
Net sales (USD)
667,130
Number of employees
70
Sales / Employee (USD)
9,530
Free-Float
50.5 %
Free-Float capitalization (USD)
35,736,721
Average Daily Capital Traded
2.77%
Indicators
Moving average 5 days
5.034
Moving average 20 days
4.804
Moving average 50 days
5.288
Moving average 100 days
5.214
Price spread / (MMA5)
+9.67%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+15.21%
Price spread / (MMA100)
+13.59%
STIM
RSI 9 days
52.64
RSI 14 days
51.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.47% | -6.90% | -41.53% | -42.27% | 108M | |
| +0.33% | +4.18% | +45.50% | +147.80% | 115B | |
| +1.32% | +5.17% | +7.44% | +17.25% | 64.9B | |
| +2.91% | +13.49% | +148.25% | +285.36% | 55.09B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.50% | +6.27% | +174.20% | +211.27% | 19.09B | |
| +4.70% | +35.90% | +35.90% | +124.63% | 17.85B | |
| +0.47% | +2.61% | +41.64% | +19.99% | 13.98B | |
| -1.06% | +7.44% | +193.01% | +291.59% | 13.21B | |
| -0.66% | -7.23% | +34.55% | -43.07% | 11.64B | |
| Average | -0.09% | +4.18% | +63.90% | +101.26% | 34.27B | |
| Weighted average by Cap. | +1.09% | +4.93% | +62.38% | +127.57% |
Historical Quotes: Atlas Lithium Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fa1b37a106730.bFpEv5J9qHYhW00k0B6HKQdylcZCzmTQM7s4QtoFdfY.NSIgzcI-0DlmYg9Sv2fCe1ZFpb83vTOFY857AKh2L8ImDBaG-SKaOhBiFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.590 | 24,982 | 783,067 |
| 03:59:57 pm | 4.580 | 100 | 758,085 |
| 03:59:57 pm | 4.580 | 1,088 | 757,985 |
| 03:59:56 pm | 4.590 | 100 | 756,897 |
| 03:59:55 pm | 4.590 | 100 | 756,797 |
| 03:59:54 pm | 4.580 | 100 | 756,697 |
| 03:59:54 pm | 4.590 | 100 | 756,597 |
| 03:59:51 pm | 4.583 | 200 | 756,497 |
| 03:59:51 pm | 4.580 | 100 | 756,297 |
| 03:59:51 pm | 4.580 | 200 | 756,197 |
Course Extremes
| 1 week | 4.35 |  | 5.38 |
| 1 month | 4.06 | | 5.84 |
| Current year | 3.54 | | 8.25 |
| 1 year | 3.54 | | 8.32 |
| 3 years | 1.55 | | 45 |
| 5 years | 0.68 | | 75 |
| 10 years | 0.45 | | 375.01 |
Monthly variations
Annual variations
| 2025 | -27.49% | ||
| 2024 | -79.76% | ||
| 2023 | +346.86% | ||
| 2022 | +22.80% | ||
| 2021 | +442.86% | ||
| 2020 | -12.50% | ||
| 2019 | +60.00% | ||
| 2018 | -75.00% | ||
| 2017 | -92.00% | ||
| 2016 | 0.00% | ||
| 2015 | -98.46% | ||
| 2014 | -91.10% | ||
| 2013 | -92.70% |
- Stock Market
- Equities
- ATLX Stock
- Quotes Atlas Lithium Corporation
Select your edition
All financial news and data tailored to specific country editions
