ATLASSIAN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.6 USD | -1.06% |
|
-7.25% | -19.47% |
| Apr. 19 | Atlassian Insider Sold Shares Worth $1,615,006, According to a Recent SEC Filing | MT |
| Apr. 19 | Atlassian Insider Sold Shares Worth $1,615,003, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 194.85 $ | 195.07 $ | 193.61 $ | 191.55 $ |
| Volume | 2 376 870 | 1 390 230 | 1 085 559 | 1 769 006 |
| Change | +1.57% | +0.11% | -0.75% | -1.06% |
| Opening | 191.28 | 195.28 | 196.45 | 193.63 |
| High | 195.47 | 198.38 | 198.86 | 194.79 |
| Low | 191.20 | 194.96 | 193.52 | 189.49 |
Performance
| 1 day | -1.06% | ||
| 1 week | -7.25% | ||
| Current month | -1.82% | ||
| 1 month | -2.48% | ||
| 3 months | -21.16% | ||
| 6 months | -0.44% | ||
| Current year | -19.47% | ||
| 1 year | +17.68% | ||
| 3 years | -16.06% | ||
| 5 years | +87.90% |
Volumes
marketsDaily volume
1 769 243
Estimated daily volume
1 769 243
Avg. Volume 20 sessions
1 504 657
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
288 217 048.35
Record volume 1
17 456 200
Record volume 2
15 573 090
Record volume 3
15 005 450
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
50 223 750 160
Net sales (USD)
3 534 647 000
Number of employees
10 726
Sales / Employee (USD)
329 540
Free-Float
60.49 %
Free-Float capitalization (USD)
30 378 759 623
Average Daily Capital Traded
0.57%
Highs and lows
1 week
189.49
208.83
1 month
189.49217.46
Current year
189.49258.69
1 year
128.02258.69
3 years
113.86483.13
5 years
100.28483.13
10 years
16.92483.13
Indicators
Moving average 5 days
193.38
Moving average 20 days
196.98
Moving average 50 days
202.76
Moving average 100 days
213.94
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+11.69%
STIM
RSI 9 days
42.73
RSI 14 days
43.89
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -7.25% | -19.47% | +17.68% | 50.22B | ||
| -1.27% | -5.40% | +6.14% | +38.37% | 3,004B | ||
| -1.73% | -8.34% | -0.82% | +34.83% | 79.28B | ||
| -1.98% | -8.37% | +2.89% | +31.16% | 77.94B | ||
| -0.86% | -2.93% | -13.87% | +1.65% | 53.9B | ||
| -3.12% | -9.70% | +19.22% | +141.11% | 46.76B | ||
| -4.34% | -10.50% | +7.42% | +25.47% | 39.49B | ||
| -2.20% | +3.34% | +35.95% | -32.43% | 31.91B | ||
| -0.03% | -4.53% | -12.64% | +13.98% | 23.99B | ||
| -0.59% | -7.90% | -22.70% | -13.99% | 22.74B | ||
| -0.82% | -3.54% | -17.33% | -12.25% | 18.44B | ||
| -3.69% | -6.67% | -12.64% | -37.64% | 18.3B | ||
| -2.77% | -5.43% | -9.68% | +36.61% | 17.07B | ||
| +0.10% | -2.42% | -3.53% | +6.71% | 17.04B | ||
| +0.77% | +8.91% | +0.54% | +21.35% | 16.52B | ||
| -4.00% | -3.04% | -3.84% | -23.77% | 14.74B | ||
| Average | -1.63% | -4.57% | -2.77% | +15.55% | ||
| Weighted average by Cap. | -0.64% | -5.47% | +4.97% | +36.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70e41f7331f6.S8AcWcQqsplc0fq4MWNBXHhHMgPyfFVxLaOIx-artsk.J_NEbK1r4dhltYnXdzlzNSs3B220NBxGGNDFiqXo9_kIgy80kVL3qmiZsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 191.6 | 173,239 | 1,143,562 |
| 03:59:59 pm | 191.6 | 409 | 970,323 |
| 03:59:59 pm | 191.6 | 100 | 969,914 |
| 03:59:59 pm | 191.6 | 270 | 969,814 |
| 03:59:59 pm | 191.6 | 100 | 969,544 |
| 03:59:59 pm | 191.6 | 600 | 969,444 |
| 03:59:59 pm | 191.5 | 100 | 968,844 |
| 03:59:59 pm | 191.6 | 200 | 968,744 |
| 03:59:59 pm | 191.5 | 100 | 968,544 |
| 03:59:59 pm | 191.5 | 100 | 968,444 |
Monthly variations
Annual change
| 2024 | -19.47% | ||
| 2023 | +84.85% | ||
| 2022 | -66.25% | ||
| 2021 | +63.04% | ||
| 2020 | +94.34% | ||
| 2019 | +35.24% | ||
| 2018 | +95.47% | ||
| 2017 | +89.04% | ||
| 2016 | -19.95% | ||
| 2015 | +8.28% |
- Stock Market
- Equities
- TEAM Stock
- Quotes Atlassian Corporation
