ATM GRUPA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 PLN | +0.95% |
|
+0.95% | -9.60% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 3.13 zł | 3.15 zł | 3.17 zł | 3.2 zł |
| Volume | 6 715 | 3 586 | 4 844 | 3 156 |
| Change | 0.00% | +0.64% | +0.63% | +0.95% |
| Opening | 3.15 | 3.13 | 3.18 | 3.20 |
| High | 3.15 | 3.15 | 3.19 | 3.21 |
| Low | 3.12 | 3.13 | 3.15 | 3.18 |
Performance
| 1 day | +0.95% | ||
| 1 week | +0.95% | ||
| Current month | -1.23% | ||
| 3 months | -7.25% | ||
| 6 months | -4.76% | ||
| Current year | -9.60% | ||
| 1 year | -3.03% | ||
| 3 years | -22.14% | ||
| 5 years | -30.28% | ||
| 10 years | +4.92% |
Volumes
marketsDaily volume
3 156
Estimated daily volume
3 156
Avg. Volume 20 sessions
8 953
Daily volume ratio
0.35
Avg. Volume 20 sessions PLN
28 649.60
Avg. Volume 20 sessions USD
7 090.26
Record volume 1
3 706 199
Record volume 2
2 342 631
Record volume 3
2 001 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
269 339 924
Capitalization (USD)
66 656 783
Net sales (PLN)
299 900 000
Net sales (USD)
74 219 852
Number of employees
33
Sales / Employee (PLN)
9 087 879
Sales / Employee (USD)
2 249 086
Free-Float
42.56 %
Free-Float capitalization (PLN)
114 643 596
Free-Float capitalization (USD)
28 372 226
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.12
3.21
1 month
3.103.27
Current year
3.063.60
1 year
3.033.78
3 years
2.914.65
5 years
2.905.26
10 years
2.757.20
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.19
Moving average 50 days
3.27
Moving average 100 days
3.37
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
44.92
RSI 14 days
43.07
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +0.95% | -9.60% | -3.03% | 66.66M | ||
| +0.23% | +0.34% | +11.67% | +8.12% | 7.98B | ||
| +0.86% | +2.62% | -6.59% | -30.97% | 6.08B | ||
| +1.47% | +10.36% | +13.27% | +2.50% | 5.99B | ||
| +0.40% | -1.09% | -1.07% | -10.13% | 4.31B | ||
| -0.54% | -0.54% | +8.88% | -3.16% | 4.15B | ||
| +0.81% | +1.02% | +21.47% | -8.76% | 3.98B | ||
| -0.84% | +1.03% | -3.59% | -26.93% | 3.04B | ||
| 0.00% | -8.74% | -3.47% | -12.57% | 2.47B | ||
| -2.68% | -6.12% | +17.55% | -23.50% | 1.78B | ||
| -2.95% | -9.96% | -9.25% | -37.62% | 1.7B | ||
| -2.35% | -8.79% | -13.54% | -21.70% | 1.56B | ||
| -1.03% | +11.21% | +65.34% | +86.39% | 1.17B | ||
| +0.69% | +11.30% | +15.68% | +31.22% | 987M | ||
| -0.86% | -3.57% | -21.36% | -42.23% | 885M | ||
| -1.67% | -5.62% | -3.91% | -23.65% | 814M | ||
| Average | -0.47% | -0.06% | +5.09% | -7.25% | ||
| Weighted average by Cap. | -0.00% | +0.69% | +6.27% | -8.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8d82cdbb.iO0FsJ6HT0BCZSqEIl4KUArp6XtGseSfWgqf0MoVWXk.0tRG_e3WDQZ0DGjLG2dAB1qr3lYR5aLeKELwgL8kHAv5ik_FxsE5KTEXew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:07:47 am | 3.2 | 2 | 3,156 |
| 08:07:47 am | 3.2 | 10 | 3,154 |
| 08:07:47 am | 3.2 | 12 | 3,144 |
| 07:15:45 am | 3.21 | 10 | 3,132 |
| 07:05:38 am | 3.21 | 21 | 3,122 |
| 06:34:35 am | 3.2 | 14 | 3,101 |
| 06:12:37 am | 3.2 | 10 | 3,087 |
| 06:12:36 am | 3.2 | 31 | 3,077 |
| 03:33:49 am | 3.18 | 100 | 3,046 |
| 03:33:48 am | 3.18 | 81 | 2,946 |
Monthly variations
Annual change
| 2024 | -9.60% | ||
| 2023 | -1.39% | ||
| 2022 | -19.33% | ||
| 2021 | +8.80% | ||
| 2020 | -9.11% | ||
| 2019 | +0.90% | ||
| 2018 | +1.36% | ||
| 2017 | +6.80% | ||
| 2016 | +0.49% | ||
| 2015 | +24.62% | ||
| 2014 | +9.67% | ||
| 2013 | +194.12% | ||
| 2012 | -6.42% | ||
| 2011 | -65.94% | ||
| 2010 | +6.31% | ||
| 2009 | -38.57% | ||
| 2008 | -60.80% | ||
| 2007 | +81.29% | ||
| 2006 | +199.78% | ||
| 2005 | -6.12% | ||
| 2004 | +15.29% |
- Stock Market
- Equities
- ATG Stock
- Quotes ATM Grupa S.A.
