|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.28 USD | -0.47% |
|
-2.23% | +19.39% |
Quotes 5-day view: Atmos Energy Corporation
Delayed Quote Nyse
| 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-08 | 2025-12-09 | |
|---|---|---|---|---|---|
| Last | 171.15 $ | 170.95 $ | 171.29 $ | 167.07 $ | 166.28 $ |
| Volume | 968,338 | 1,222,544 | 939,141 | 1,066,599 | 972,509 |
| Change | +0.63% | -0.12% | +0.20% | -2.46% | -0.47% |
| Opening | 170.91 $ | 170.40 $ | 170.28 $ | 170.83 $ | 168.24 $ |
| High | 172.29 $ | 172.11 $ | 172.13 $ | 171.16 $ | 169.08 $ |
| Low | 170.18 $ | 170.40 $ | 170.28 $ | 166.75 $ | 165.89 $ |
Performance
| 1 day | -0.47% | ||
| 1 week | -2.23% | ||
| Current month | -5.72% | ||
| 1 month | -6.01% | ||
| 3 months | +1.35% | ||
| 6 months | +9.42% | ||
| Current year | +19.39% | ||
| 1 year | +17.89% | ||
| 3 years | +41.31% | ||
| 5 years | +70.11% | ||
| 10 years | +165.79% |
Volumes
marketsDaily volume
972,536
Estimated daily volume
972,536
Avg. Volume 20 sessions
1,252,383
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
208,246,245.24
Record volume 1
31,583,870
Record volume 2
16,714,360
Record volume 3
10,055,828
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
27,014,105,645
Net sales (USD)
4,702,755,000
Number of employees
5,487
Sales / Employee (USD)
857,072
Free-Float
97.4 %
Free-Float capitalization (USD)
25,828,134,357
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
169.35
Moving average 20 days
174.22
Moving average 50 days
174.33
Moving average 100 days
168.75
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
27.53
RSI 14 days
33.78
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -2.23% | +17.89% | +41.31% | 27.01B | |
| -0.76% | -3.03% | +11.96% | -1.28% | 29.49B | |
| +0.70% | +2.62% | +38.54% | +137.03% | 13.32B | |
| +0.55% | +0.45% | +68.48% | +147.63% | 13.15B | |
| +0.65% | -4.06% | -19.54% | +84.80% | 12.17B | |
| -1.38% | -4.31% | +21.41% | +68.73% | 9.42B | |
| -0.12% | -2.75% | -2.30% | +1.43% | 8.18B | |
| +0.55% | -1.40% | +24.80% | -15.19% | 8.05B | |
| +0.52% | +0.90% | +33.96% | +29.84% | 7.36B | |
| +2.26% | -1.92% | -19.11% | -83.70% | 7.04B | |
| Average | +0.25% | -2.52% | +17.61% | +41.06% | 13.52B | |
| Weighted average by Cap. | -0.00% | -2.65% | +18.57% | +44.71% |
Historical Quotes: Atmos Energy Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
662930.pTtXr3Hq3E1QTVgb259Tu2ziIV1-Oh7ALU8DuDce2U4.nWQm_i6G5QcjJTBc6ucYygaUczJIZVO3GDk31UdzrD_jajT_IZ2bIWQ9Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 166.28 | 199,409 | 637,341 |
| 03:59:59 pm | 166.27 | 237 | 437,932 |
| 03:59:59 pm | 166.28 | 100 | 437,695 |
| 03:59:59 pm | 166.28 | 100 | 437,595 |
| 03:59:59 pm | 166.28 | 100 | 437,495 |
| 03:59:59 pm | 166.29 | 100 | 437,395 |
| 03:59:57 pm | 166.32 | 169 | 437,295 |
| 03:59:53 pm | 166.31 | 100 | 437,126 |
| 03:59:53 pm | 166.31 | 100 | 437,026 |
| 03:59:51 pm | 166.25 | 136 | 436,926 |
Course Extremes
| 1 week | 165.89 |  | 172.13 |
| 1 month | 165.89 | | 180.32 |
| Current year | 136.16 | | 180.65 |
| 1 year | 136.05 | | 180.65 |
| 3 years | 101 | | 180.65 |
| 5 years | 84.59 | | 180.65 |
| 10 years | 60 | | 180.65 |
Monthly variations
Annual variations
| 2025 | +19.39% | ||
| 2024 | +20.16% | ||
| 2023 | +3.42% | ||
| 2022 | +6.97% | ||
| 2021 | +9.79% | ||
| 2020 | -14.69% | ||
| 2019 | +20.64% | ||
| 2018 | +7.95% | ||
| 2017 | +15.83% | ||
| 2016 | +17.62% | ||
| 2015 | +13.10% | ||
| 2014 | +22.72% | ||
| 2013 | +29.33% | ||
| 2012 | +5.31% | ||
| 2011 | +6.89% | ||
| 2010 | +6.12% | ||
| 2009 | +24.05% | ||
| 2008 | -15.48% | ||
| 2007 | -12.13% | ||
| 2006 | +21.98% | ||
| 2005 | -4.35% | ||
| 2004 | +12.55% | ||
| 2003 | +4.20% | ||
| 2002 | +9.74% | ||
| 2001 | -12.82% | ||
| 2000 | +19.27% | ||
| 1999 | -36.63% | ||
| 1998 | +6.61% | ||
| 1997 | +26.70% | ||
| 1996 | +3.80% | ||
| 1995 | +35.29% | ||
| 1994 | -7.69% | ||
| 1993 | +17.55% | ||
| 1992 | +2.17% | ||
| 1991 | +38.35% | ||
| 1990 | -6.99% | ||
| 1989 | +10.00% | ||
| 1988 | +32.65% | ||
| 1987 | -17.65% | ||
| 1986 | -7.03% | ||
| 1985 | +54.22% |
- Stock Market
- Equities
- ATO Stock
- Quotes Atmos Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
