Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
116.9 USD | -1.05% | -0.97% | +0.89% |
Apr. 23 | Morgan Stanley Adjusts Atmos Energy's Price Target to $120 From $114, Keeps Overweight Rating | MT |
Apr. 12 | Sector Update: Energy Stocks Retreating in Late Friday Trading | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 118.08 $ | 117.67 $ | 118.66 $ | 118.17 $ |
Volume | 603 823 | 657 470 | 728 010 | 523 268 |
Change | +0.75% | -0.35% | +0.84% | -0.41% |
Opening | 116.97 | 117.85 | 116.69 | 118.48 |
High | 118.46 | 118.85 | 118.70 | 118.75 |
Low | 116.39 | 117.59 | 116.15 | 117.03 |
Performance
1 day | -1.05% | ||
1 week | -0.97% | ||
Current month | -1.63% | ||
1 month | -1.12% | ||
3 months | +2.34% | ||
6 months | +10.19% | ||
Current year | +0.89% | ||
1 year | +1.73% | ||
3 years | +15.22% | ||
5 years | +16.37% | ||
10 years | +126.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Natural Gas Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.05% | -0.97% | +0.89% | +1.73% | 17.82B | ||
+0.02% | +3.02% | +28.35% | +88.79% | 16.42B | ||
+0.11% | +0.74% | -6.96% | -0.10% | 12.12B | ||
-1.83% | -4.50% | +10.84% | +32.88% | 9.44B | ||
-0.23% | +6.31% | +16.20% | +55.76% | 9.02B | ||
+0.11% | -0.44% | +3.56% | +6.63% | 7.46B | ||
-1.65% | -0.36% | -2.58% | -20.15% | 7.06B | ||
-0.30% | +0.97% | +8.30% | +27.45% | 6.53B | ||
-1.95% | +0.49% | +7.30% | -2.90% | 5.06B | ||
+1.83% | +5.22% | -5.97% | -27.64% | 4.94B | ||
+0.60% | +5.68% | -7.55% | -20.19% | 4.01B | ||
+1.55% | +5.47% | +9.97% | -5.55% | 3.81B | ||
-0.57% | +0.03% | -1.51% | -10.68% | 3.56B | ||
+8.39% | +15.37% | +40.41% | +64.41% | 2.57B | ||
+1.48% | +4.46% | +11.71% | +45.82% | 1.84B | ||
+0.75% | -0.32% | -2.80% | -6.68% | 1.69B | ||
Average | +0.45% | +2.24% | +6.88% | +14.35% | ||
Weighted average by Cap. | -0.16% | +2.02% | +7.39% | +20.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 116.9 | 96,467 | 451,214 |
03:59:59 pm | 116.9 | 629 | 354,747 |
03:59:59 pm | 116.9 | 110 | 354,118 |
03:59:59 pm | 116.9 | 200 | 354,008 |
03:59:59 pm | 116.9 | 247 | 353,808 |
03:59:59 pm | 116.9 | 100 | 353,561 |
03:59:59 pm | 116.9 | 100 | 353,461 |
03:59:59 pm | 116.9 | 100 | 353,361 |
03:59:58 pm | 116.9 | 100 | 353,261 |
03:59:58 pm | 116.9 | 100 | 353,161 |
Monthly variations
Annual change
2024 | +1.96% | ||
2023 | +3.42% | ||
2022 | +6.97% | ||
2021 | +9.79% | ||
2020 | -14.69% | ||
2019 | +20.64% | ||
2018 | +7.95% | ||
2017 | +15.83% | ||
2016 | +17.62% | ||
2015 | +13.10% | ||
2014 | +22.72% | ||
2013 | +29.33% | ||
2012 | +5.31% | ||
2011 | +6.89% | ||
2010 | +6.12% | ||
2009 | +24.05% | ||
2008 | -15.48% | ||
2007 | -12.13% | ||
2006 | +21.98% | ||
2005 | -4.35% | ||
2004 | +12.55% | ||
2003 | +4.20% | ||
2002 | +9.74% | ||
2001 | -12.82% | ||
2000 | +19.27% | ||
1999 | -36.63% | ||
1998 | +6.61% | ||
1997 | +26.70% | ||
1996 | +3.80% | ||
1995 | +35.29% | ||
1994 | -7.69% | ||
1993 | +17.55% | ||
1992 | +2.17% | ||
1991 | +38.35% | ||
1990 | -6.99% | ||
1989 | +10.00% | ||
1988 | +32.65% | ||
1987 | -17.65% | ||
1986 | -7.03% | ||
1985 | +54.22% |
- Stock Market
- Equities
- ATO Stock
- Quotes Atmos Energy Corporation