Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
144.38 USD | +1.47% |
|
+1.16% | +3.43% |
Feb. 06 | Citigroup Adjusts Price Target on Atmos Energy to $148 From $138, Keeps Neutral Rating | MT |
Feb. 06 | Jefferies Adjusts Price Target on Atmos Energy to $159 From $155 | MT |
Quotes 5-day view: Atmos Energy Corporation
Delayed Quote Nyse2025-02-05 | 2025-02-06 | 2025-02-07 | 2025-02-10 | 2025-02-11 | |
---|---|---|---|---|---|
Last | 145.06 $ | 143.12 $ | 142.5 $ | 142.28 $ | 144.05 $ |
Volume | 1 298 981 | 857 115 | 660 083 | 835 951 | 174 555 |
Change | +1.87% | -1.34% | -0.43% | -0.15% | +1.47% |
Opening | 143.90 $ | 144.88 $ | 143.12 $ | 142.73 $ | 141.70 $ |
High | 146.43 $ | 145.13 $ | 143.83 $ | 143.17 $ | 144.20 $ |
Low | 142.94 $ | 142.36 $ | 142.01 $ | 140.85 $ | 141.52 $ |
Performance
1 day | +1.44% | ||
1 week | +1.16% | ||
Current month | +1.08% | ||
1 month | +4.19% | ||
3 months | -1.41% | ||
6 months | +11.98% | ||
Current year | +3.43% | ||
1 year | +26.36% | ||
3 years | +35.03% | ||
5 years | +20.68% | ||
10 years | +169.35% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+1.47% | +1.16% | +26.36% | +35.03% | 22.58B | ||
-1.14% | -1.30% | +3.22% | -2.60% | 24.41B | ||
-3.81% | -7.26% | -6.59% | +71.28% | 12.64B | ||
+0.14% | -0.78% | +36.41% | +86.13% | 10.81B | ||
+0.39% | +2.92% | +3.23% | +48.23% | 8.19B | ||
-0.92% | +0.70% | -2.48% | -0.12% | 7.67B | ||
-2.07% | -3.93% | -41.79% | -67.08% | 7.65B | ||
+0.40% | +3.07% | +27.20% | +24.79% | 7.23B | ||
+0.24% | -0.32% | +48.84% | +17.56% | 6.52B | ||
+0.45% | +1.65% | -17.84% | -32.50% | 5.48B | ||
Average | -0.47% | +0.45% | +7.66% | +18.07% | 11.32B | |
Weighted average by Cap. | -0.46% | +0.44% | +9.62% | +22.58% |
Historical Quotes: Atmos Energy Corporation
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:12:37 pm | 144.04 | 117 | 95,722 |
02:11:56 pm | 144.04 | 115 | 95,605 |
02:11:56 pm | 144.00 | 100 | 95,490 |
02:11:56 pm | 144.00 | 200 | 95,390 |
02:11:44 pm | 144.03 | 100 | 95,190 |
02:11:31 pm | 144.01 | 100 | 95,090 |
02:11:15 pm | 144.04 | 100 | 94,990 |
02:11:14 pm | 144.04 | 100 | 94,890 |
02:11:12 pm | 144.00 | 100 | 94,790 |
02:11:12 pm | 144.02 | 100 | 94,690 |
Course Extremes







Monthly variations
Annual variations
2025 | +2.16% | ||
2024 | +20.16% | ||
2023 | +3.42% | ||
2022 | +6.97% | ||
2021 | +9.79% | ||
2020 | -14.69% | ||
2019 | +20.64% | ||
2018 | +7.95% | ||
2017 | +15.83% | ||
2016 | +17.62% | ||
2015 | +13.10% | ||
2014 | +22.72% | ||
2013 | +29.33% | ||
2012 | +5.31% | ||
2011 | +6.89% | ||
2010 | +6.12% | ||
2009 | +24.05% | ||
2008 | -15.48% | ||
2007 | -12.13% | ||
2006 | +21.98% | ||
2005 | -4.35% | ||
2004 | +12.55% | ||
2003 | +4.20% | ||
2002 | +9.74% | ||
2001 | -12.82% | ||
2000 | +19.27% | ||
1999 | -36.63% | ||
1998 | +6.61% | ||
1997 | +26.70% | ||
1996 | +3.80% | ||
1995 | +35.29% | ||
1994 | -7.69% | ||
1993 | +17.55% | ||
1992 | +2.17% | ||
1991 | +38.35% | ||
1990 | -6.99% | ||
1989 | +10.00% | ||
1988 | +32.65% | ||
1987 | -17.65% | ||
1986 | -7.03% | ||
1985 | +54.22% |
- Stock Market
- Equities
- ATO Stock
- Quotes Atmos Energy Corporation