Quotes Atmos Energy Corporation

Equities

ATO

US0495601058

Natural Gas Utilities

Market Closed - Nyse 04:00:01 2024-04-16 pm EDT 5-day change 1st Jan Change
112.3 USD -0.65% Intraday chart for Atmos Energy Corporation -3.70% -3.08%

Quotes 5-day view

Delayed Quote Nyse
Atmos Energy Corporation(ATO) : Historical Chart (5-day)
  2024-04-11 2024-04-12 2024-04-15 2024-04-16
Last 114.38 $ 113.99 $ 113.06 $ 112.33 $
Volume 793 078 668 373 904 242 973 119
Change -0.61% -0.34% -0.82% -0.65%
Opening 115.91 114.21 114.70 112.73
High 115.91 115.49 115.21 112.84
Low 113.93 113.23 112.58 110.97

Performance

1 day-0.65%
1 week-3.70%
Current month-5.50%
1 month-2.67%
3 months-1.53%
6 months+0.07%
Current year-3.08%
1 year-1.55%
3 years+10.32%
5 years+12.14%
10 years+122.79%

Volumes

markets
Daily volume
973 119
Estimated daily volume
973 119
Avg. Volume 20 sessions
689 439
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
77 444 682.87
Record volume 1
31 583 870
Record volume 2
16 714 360
Record volume 3
10 055 828
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
17 053 937 499
Net sales (USD)
4 275 357 000
Number of employees
5 019
Sales / Employee (USD)
851 834
Free-Float
99.54 %
Free-Float capitalization (USD)
16 974 925 518
Average Daily Capital Traded
0.45%

Highs and lows

1 week
110.97
Extreme 110.97
115.91
1 month
110.97
Extreme 110.97
119.36
Current year
110.46
Extreme 110.46
119.36
1 year
101.00
Extreme 101
125.28
3 years
85.80
Extreme 85.8
125.28
5 years
77.92
Extreme 77.92
125.28
10 years
46.64
Extreme 46.64
125.28

Indicators

Moving average 5 days
114.63
Moving average 20 days
116.27
Moving average 50 days
114.83
Moving average 100 days
114.66
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
32.65
RSI 14 days
40.35

Sector Comparison - Other Natural Gas Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.65%-3.70%-3.08%-1.55% 17.05B
+3.36%+6.11%-20.30%-23.47% 21.27B
+1.06%+0.98%+26.99%+86.97% 16.04B
+0.16%-3.58%-6.09%-2.01% 12.2B
-2.44%+6.72%+17.23%+50.69% 10.13B
-4.11%-0.45%+11.78%+47.82% 9.1B
-0.44%-0.22%+3.10%+5.78% 7.43B
-1.92%-4.10%-4.10%-20.02% 6.92B
-1.19%-0.14%+4.24%+27.47% 6.31B
-4.58%-9.47%-10.77%-34.23% 5.01B
-2.08%-3.70%+3.11%-7.76% 4.87B
-1.63%-2.75%+10.60%-5.81% 3.94B
-2.07%-2.07%-13.08%-22.75% 3.87B
-0.43%-3.58%-6.74%-16.54% 3.37B
-1.09%+6.12%+23.74%+46.46% 2.51B
-0.06%+3.54%+13.02%+47.12% 1.91B
Average-1.13%+0.88%+3.10%+11.14%
Weighted average by Cap.-0.43%+0.95%+1.45%+12.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

25.gSjEOvoBb4tbNWIKwFiv0lJECUmdD0zU2HfTpkQD1Xs.0RyGQK97LcIqdCtLrBLtvCMLWTmtO3ycqDm38hBp5xjGUa5otFIu8wtHIw
DatePriceVolumeDaily volume
04:00:01 pm 112.3 187,856 611,740
03:59:59 pm 112.3 150 423,884
03:59:59 pm 112.4 100 423,734
03:59:58 pm 112.3 100 423,634
03:59:58 pm 112.3 100 423,534
03:59:58 pm 112.3 100 423,434
03:59:57 pm 112.3 161 423,334
03:59:56 pm 112.4 100 423,173
03:59:55 pm 112.4 115 423,073
03:59:55 pm 112.4 110 422,958
Chart Atmos Energy Corporation
More charts

Monthly variations

Annual change

2024-2.45%
2023+3.42%
2022+6.97%
2021+9.79%
2020-14.69%
2019+20.64%
2018+7.95%
2017+15.83%
2016+17.62%
2015+13.10%
2014+22.72%
2013+29.33%
2012+5.31%
2011+6.89%
2010+6.12%
2009+24.05%
2008-15.48%
2007-12.13%
2006+21.98%
2005-4.35%
2004+12.55%
2003+4.20%
2002+9.74%
2001-12.82%
2000+19.27%
1999-36.63%
1998+6.61%
1997+26.70%
1996+3.80%
1995+35.29%
1994-7.69%
1993+17.55%
1992+2.17%
1991+38.35%
1990-6.99%
1989+10.00%
1988+32.65%
1987-17.65%
1986-7.03%
1985+54.22%
  1. Stock Market
  2. Equities
  3. ATO Stock
  4. Quotes Atmos Energy Corporation