Quotes 5-day view: Atmos Energy Corporation

Delayed Quote Nyse
Atmos Energy Corporation(ATO) : Historical Chart (5-day)
  2025-02-05 2025-02-06 2025-02-07 2025-02-10 2025-02-11
Last 145.06 $ 143.12 $ 142.5 $ 142.28 $ 144.05 $
Volume 1 298 981 857 115 660 083 835 951 174 555
Change +1.87% -1.34% -0.43% -0.15% +1.47%
Opening 143.90 $ 144.88 $ 143.12 $ 142.73 $ 141.70 $
High 146.43 $ 145.13 $ 143.83 $ 143.17 $ 144.20 $
Low 142.94 $ 142.36 $ 142.01 $ 140.85 $ 141.52 $

Performance

1 day+1.44%
1 week+1.16%
Current month+1.08%
1 month+4.19%
3 months-1.41%
6 months+11.98%
Current year+3.43%
1 year+26.36%
3 years+35.03%
5 years+20.68%
10 years+169.35%

Volumes

markets
Daily volume
174 555
Estimated daily volume
234 544
Avg. Volume 20 sessions
958 608
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
138 399 030.00
Record volume 1
31 583 870
Record volume 2
16 714 360
Record volume 3
10 055 828
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
22 583 847 869
Net sales (USD)
4 165 187 000
Number of employees
5 260
Sales / Employee (USD)
791 861
Free-Float
97.4 %
Free-Float capitalization (USD)
21 995 732 066
Average Daily Capital Traded
0.61%

Indicators

Moving average 5 days
143.07
Moving average 20 days
142.03
Moving average 50 days
141.86
Moving average 100 days
141.48
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
51.14
RSI 14 days
51.66

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+1.47%+1.16%+26.36%+35.03% 22.58B
-1.14%-1.30%+3.22%-2.60% 24.41B
-3.81%-7.26%-6.59%+71.28% 12.64B
+0.14%-0.78%+36.41%+86.13% 10.81B
+0.39%+2.92%+3.23%+48.23% 8.19B
-0.92%+0.70%-2.48%-0.12% 7.67B
-2.07%-3.93%-41.79%-67.08% 7.65B
+0.40%+3.07%+27.20%+24.79% 7.23B
+0.24%-0.32%+48.84%+17.56% 6.52B
+0.45%+1.65%-17.84%-32.50% 5.48B
Average -0.47%+0.45%+7.66%+18.07% 11.32B
Weighted average by Cap. -0.46%+0.44%+9.62%+22.58%
See all sector performances

Historical Quotes: Atmos Energy Corporation

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

aef.YgupKY7g5FW8IAeqqs6kcvSeKqlzcS0F7Co8fbUrcYY.UTP_aL2LjSDYDV_D7oT8Hr7dQ-cQIGdjs2ZRIuJbOME3X_5Y7IzXLdZBZA
DatePriceVolumeDaily volume
02:12:37 pm 144.0411795,722
02:11:56 pm 144.0411595,605
02:11:56 pm 144.0010095,490
02:11:56 pm 144.0020095,390
02:11:44 pm 144.0310095,190
02:11:31 pm 144.0110095,090
02:11:15 pm 144.0410094,990
02:11:14 pm 144.0410094,890
02:11:12 pm 144.0010094,790
02:11:12 pm 144.0210094,690
Chart Atmos Energy Corporation
More charts

Course Extremes

1 week
140.85
Extreme 140.8501
146.43
1 month
136.64
Extreme 136.64
147.70
Current year
136.16
Extreme 136.16
147.70
1 year
110.46
Extreme 110.46
152.65
3 years
97.71
Extreme 97.71
152.65
5 years
77.92
Extreme 77.92
152.65
10 years
50.83
Extreme 50.83
152.65

Monthly variations

Annual variations

2025+2.16%
2024+20.16%
2023+3.42%
2022+6.97%
2021+9.79%
2020-14.69%
2019+20.64%
2018+7.95%
2017+15.83%
2016+17.62%
2015+13.10%
2014+22.72%
2013+29.33%
2012+5.31%
2011+6.89%
2010+6.12%
2009+24.05%
2008-15.48%
2007-12.13%
2006+21.98%
2005-4.35%
2004+12.55%
2003+4.20%
2002+9.74%
2001-12.82%
2000+19.27%
1999-36.63%
1998+6.61%
1997+26.70%
1996+3.80%
1995+35.29%
1994-7.69%
1993+17.55%
1992+2.17%
1991+38.35%
1990-6.99%
1989+10.00%
1988+32.65%
1987-17.65%
1986-7.03%
1985+54.22%
  1. Stock Market
  2. Equities
  3. ATO Stock
  4. Quotes Atmos Energy Corporation