Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. AtoS SE
  6. Quotes
  7. 5 day view
    ATO   FR0000051732

ATOS SE

(ATO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 17/01 11:39:53
01/11/2022 01/12/2022 01/13/2022 01/14/2022 01/17/2022 Date
32.44(c) 31.61(c) 31.47(c) 31.34(c) 33.33(c) Last
+1.06% -2.56% -0.44% -0.41% +6.35% Change
1 220 340 1 026 420 876 440 1 289 964 1 378 564 Volume
32.35 32.48 31.68 31.36 31.83 Open
32.77 32.56 32.05 32.5 33.46 High
32.11 31.57 31.47 31.17 31.67 Low
Capitalization
Number of securities 110 676 735
Capitalization (EUR) 3 468 608 875
Capitalization (USD) 3 957 241 697
Volumes Euronext Paris
Session volume 1 378 564
Avg. Volume 20 sessions 842 926
Volume ratio 1.64
Session exchange 45 947 538€
Avg. Exchange 20 sessions 28 094 712€
Swapped fund session 1.25%
Price-change End-of-day data
5-day price change +3.83%
Change as of January 1 -10.86%
1-year price change -49.82%
10-year price change -7.99%
Extremes Euronext Paris
10-year High (10/04/2017) 135.4
10-year Low (01/14/2022) 31.17
Indicators Euronext Paris
STIM
RSI 14 days 25.40
MA20 36.07
MA50 37.56
MA100 41.16
MA20 / Price -8.22%
MA50 / Price -12.69%
MA100 / Price -23.49%
Last transactions Euronext Paris
Time Price Quantity
11:39:53 am 33.33 30
11:39:53 am 33.33 89
11:39:53 am 33.33 1891
11:39:53 am 33.33 2000
11:39:53 am 33.33 626
11:35:25 am 33.33 296
11:35:25 am 33.33 30
11:35:25 am 33.33 5
11:35:25 am 33.33 500
11:35:25 am 33.33 21
11:35:25 am 33.33 129
11:35:25 am 33.33 1877
11:35:25 am 33.33 555
11:35:25 am 33.33 7
11:35:25 am 33.33 456
11:35:25 am 33.33 109
11:35:25 am 33.33 828
11:35:25 am 33.33 1657
11:35:25 am 33.33 980
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ATOS SE
Daily chart ATOS SE
Duration : Period :
AtoS SE Technical Analysis Chart | MarketScreener
Full-screen chart