ATOS SE |
Market Closed -
Other stock markets
|
After market 02:52:00 pm | |||
| 0.002700 EUR | +3.85% |
|
0.003000 | +11.11% |
| Dec. 03 | Worldline: Bain Capital says it is not among the funds interested in a takeover | RE |
| Dec. 03 | Atos Said to Cause Delay in EU Biometric Border System Rollout | MT |
Quotes 5-day view: AtoS SE
Real-time Euronext Paris
| 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | |
|---|---|---|---|---|---|
| Last | 0.495 € | 0.339 € | 0.1778 € | 0.0026 € | 0.002700 € |
| Volume | 17 916 380 | 14 646 840 | 22 157 640 | 6 101 617 000 | 2 931 190 479 |
| Change | -32.65% | -31.52% | -47.55% | -98.54% | +3.85% |
| Opening | 0.6762 € | 0.3950 € | 0.2712 € | 0.002600 € | 0.002900 € |
| High | 0.7184 € | 0.4650 € | 0.3170 € | 0.003100 € | 0.003100 € |
| Low | 0.4000 € | 0.3300 € | 0.1778 € | 0.002400 € | 0.002600 € |
Performance
| 1 day | +3.85% | ||
| 1 week | -99.63% | ||
| Current month | -99.70% | ||
| 1 month | -99.59% | ||
| 3 months | -99.61% | ||
| 6 months | -99.76% | ||
| Current year | -99.96% | ||
| 1 year | -99.96% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
2 931 190 479
Estimated daily volume
2 931 190 479
Avg. Volume 20 sessions
425 202 762
Daily volume ratio
6.89
Avg. Volume 20 sessions
1 148 047.46
Avg. Volume 20 sessions USD
1 213 313.96
Record volume 1
2 147 483 647
Record volume 2
42 950 520
Record volume 3
42 935 650
Capital turnover ratio
3.83
Basic data
Capitalization (EUR)
288 689
Capitalization (USD)
305 426
Net sales (EUR)
10 693 000 000
Net sales (USD)
11 312 949 640
Number of employees
91 611
Sales / Employee (EUR)
116 722
Sales / Employee (USD)
123 489
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.42
Moving average 50 days
0.47
Moving average 100 days
0.53
Price spread / (MMA5)
+12,859.26%
Price spread / (MMA20)
+15,418.52%
Price spread / (MMA50)
+17,459.26%
Price spread / (MMA100)
+19,644.44%
STIM
RSI 9 days
37.26
RSI 14 days
40.30
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +3.85% | -99.63% | -99.96% | -99.99% | 305K | ||
| -0.86% | -0.32% | +5.24% | -3.02% | 227B | ||
| -1.91% | +3.59% | +44.06% | +90.62% | 220B | ||
| +0.15% | +4.25% | +22.76% | +22.75% | 190B | ||
| -2.80% | -3.33% | +26.81% | +27.11% | 124B | ||
| +0.07% | +3.54% | +29.00% | +9.71% | 94.02B | ||
| -3.07% | +2.23% | +43.56% | +76.15% | 90.06B | ||
| -1.84% | -1.89% | +17.97% | +52.19% | 88.61B | ||
| -3.78% | -0.84% | +87.10% | +41.81% | 68.66B | ||
| -0.67% | +3.35% | +40.01% | +63.02% | 61.5B | ||
| Average | -1.06% | -6.91% | +21.65% | +28.04% | 116.36B | |
| Weighted average by Cap. | -1.41% | +2.99% | +30.27% | +39.61% |
Historical Quotes: AtoS SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
32bae162d9189.zIzOPLFgnTec6ovLn6hx-KaBE6CfL0QYLOLxjPSo1tM.icivcvwX9XDUtd36ssoSkeyzVeStGgdxdofJ4oDN4oSLv55Y11TOXczf2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:29 am | 0.002700 | 50,000 | 2,931,190,479 |
| 11:39:29 am | 0.002700 | 150,000 | 2,931,140,479 |
| 11:37:34 am | 0.002700 | 100,000 | 2,930,990,479 |
| 11:36:10 am | 0.002700 | 185,185 | 2,930,890,479 |
| 11:35:47 am | 0.002700 | 50,000 | 2,930,705,294 |
| 11:35:47 am | 0.002700 | 50,000 | 2,930,655,294 |
| 11:35:37 am | 0.002700 | 30,000 | 2,930,605,294 |
| 11:35:01 am | 0.002700 | 5 | 2,930,575,294 |
| 11:35:01 am | 0.002700 | 27,035 | 2,930,575,289 |
| 11:35:01 am | 0.002700 | 500,000 | 2,930,548,254 |
Course Extremes
1 week
0.00
0.72
1 month
0.001.73
Current year
0.007.83
1 year
0.008.19
3 years
0.0039.25
5 years
0.0082.46
10 years
0.00135.40
Monthly variations
Annual variations
| 2024 | -99.96% | ||
| 2023 | -21.77% | ||
| 2022 | -75.90% | ||
| 2021 | -50.00% | ||
| 2020 | +0.62% | ||
| 2019 | +3.97% | ||
| 2018 | -41.10% | ||
| 2017 | +21.05% | ||
| 2016 | +29.44% | ||
| 2015 | +16.82% | ||
| 2014 | +0.78% | ||
| 2013 | +24.46% | ||
| 2012 | +55.88% | ||
| 2011 | -14.88% | ||
| 2010 | +24.17% | ||
| 2009 | +79.10% | ||
| 2008 | -49.32% | ||
| 2007 | -21.32% | ||
| 2006 | -19.26% | ||
| 2005 | +11.37% | ||
| 2004 | -1.44% | ||
| 2003 | +118.53% | ||
| 2002 | -68.46% | ||
| 2001 | -1.93% | ||
| 2000 | -54.43% | ||
| 1999 | +61.63% | ||
| 1998 | +73.80% | ||
| 1997 | +27.04% | ||
| 1996 | +53.24% | ||
| 1995 | +41.24% | ||
| 1994 | +40.28% | ||
| 1993 | +55.73% | ||
| 1992 | +43.06% |
- Stock Market
- Equities
- ATO Stock
- Quotes AtoS SE