Quotes AtoS SE

Equities

ATO

FR0000051732

IT Services & Consulting

Real-time Euronext Paris 08:59:17 2024-02-22 am EST 5-day change 1st Jan Change
2.268 EUR +4.47% Intraday chart for AtoS SE -3.16% -67.83%

Quotes 5-day view

Real-time Euronext Paris
AtoS SE(ATO) : Historical Chart (5-day)
  2024-02-16 2024-02-19 2024-02-20 2024-02-21 2024-02-22
Last 2.353 € 2.353 € 2.16 € 2.171 € 2.268
Volume 3 421 191 1 615 128 2 149 637 1 807 011 1 346 761
Change +0.47% 0.00% -8.20% +0.51% +4.47%
Opening 2.38 2.39 2.36 2.15 2.209
High 2.68 2.47 2.36 2.21 2.29
Low 2.33 2.35 2.15 2.08 2.187

Performance

1 day+3.36%
1 week-4.18%
Current month-43.69%
1 month-40.49%
3 months-69.34%
6 months-67.65%
Current year-68.17%
1 year-82.80%
3 years-96.49%
5 years-97.38%
10 years-96.72%

Volumes

markets
Daily volume
1 065 287
Estimated daily volume
2 856 171
Avg. Volume 20 sessions
3 010 722
Daily volume ratio
0.95
Avg. Volume 20 sessions
6 759 070.89
Avg. Volume 20 sessions USD
7 338 863.99
Record volume 1
10 547 250
Record volume 2
9 670 002
Record volume 3
9 451 309
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (EUR)
239 973 050
Capitalization (USD)
260 557 938
Net sales (EUR)
11 341 000 000
Net sales (USD)
12 313 830 980
Number of employees
107 013
Sales / Employee (EUR)
105 978
Sales / Employee (USD)
115 069
Free-Float
86.64 %
Free-Float capitalization (EUR)
207 333 316
Free-Float capitalization (USD)
225 118 368
Average Daily Capital Traded
2.82%

Highs and lows

1 week
2.08
Extreme 2.081
2.68
1 month
2.08
Extreme 2.081
4.62
Current year
2.08
Extreme 2.081
7.83
1 year
2.08
Extreme 2.081
15.76
3 years
2.08
Extreme 2.081
67.20
5 years
2.08
Extreme 2.081
97.18
10 years
2.08
Extreme 2.081
135.40

Indicators

Moving average 5 days
2.28
Moving average 20 days
3.18
Moving average 50 days
4.83
Moving average 100 days
5.34
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+41.43%
Price spread / (MMA50)
+115.08%
Price spread / (MMA100)
+137.99%
STIM
RSI 9 days
16.01
RSI 14 days
21.42

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.41%-4.18%-68.17%-82.80% 261 M $
-0.56%-2.71%+2.85%+34.09% 226 B $
+2.40%-0.39%+7.74%+20.15% 174 B $
-2.04%-2.11%+9.87%+36.44% 164 B $
+0.39%+1.20%+8.99%+13.01% 104 B $
+1.56%+0.30%+8.97%+7.65% 82 648 M $
+0.12%+3.74%+10.55%+34.72% 81 381 M $
-9.68%-12.61%+14.51%+160.04% 70 209 M $
-1.76%-8.39%+8.65%+42.94% 71 198 M $
+3.06%+1.43%+15.03%+54.35% 53 440 M $
+1.06%+0.23%+16.66%+22.44% 40 240 M $
+0.95%+0.95%+2.57%+19.81% 38 568 M $
-0.95%-2.02%-2.29%+30.31% 34 365 M $
+1.94%+2.51%+12.62%+34.43% 32 799 M $
+0.34%+0.29%-5.33%+11.31% 29 440 M $
+0.46%-1.58%+6.72%+31.47% 28 114 M $
Average+1.08%-2.46%+3.12%+29.40%
Weighted average by Cap.+0.86%-2.27%+7.88%+35.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c01d8ca4c4b5949a7bdaede6abe7f5.nt2yxeAP9ABlk3SSndClZxWmSE-l7aWPhwacGac1OHM.zJ6Kn608wU4IpB7i9qnXBGzBIiHQ2-e5tkrSfOQBejfy79z3tEuDTQ7LPQ
DatePriceVolumeDaily volume
06:11:36 am 2.245 2,575 1,065,287
06:10:19 am 2.244 300 1,062,712
06:09:21 am 2.242 1,501 1,062,412
06:09:21 am 2.24 100 1,060,911
06:09:21 am 2.238 440 1,060,811
06:09:21 am 2.238 2,700 1,060,371
06:09:16 am 2.236 880 1,057,671
06:09:16 am 2.237 269 1,056,791
06:09:16 am 2.237 1,491 1,056,522
06:09:16 am 2.237 440 1,055,031
Chart AtoS SE
More charts

Monthly variations

Annual change

2024-69.21%
2023-21.77%
2022-75.90%
2021-50.00%
2020+0.62%
2019+3.97%
2018-41.10%
2017+21.05%
2016+29.44%
2015+16.82%
2014+0.78%
2013+24.46%
2012+55.88%
2011-14.88%
2010+24.17%
2009+79.10%
2008-49.32%
2007-21.32%
2006-19.26%
2005+11.37%
2004-1.44%
2003+118.53%
2002-68.46%
2001-1.93%
2000-54.43%
1999+61.63%
1998+73.80%
1997+27.04%
1996+53.24%
1995+41.24%
1994+40.28%
1993+55.73%
1992+43.06%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer