|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.52 EUR | -1.24% |
|
-1.05% | +86.62% |
| Dec. 11 | Atos and N3xt Sports partner on sports digital transformation in Saudi Arabia | RE |
| Dec. 10 | Atos to Join Research Initiative to Protect AI from Manipulation | MT |
Quotes 5-day view: AtoS SE
Real-time Euronext Paris
| 2025-12-11 | 2025-12-12 | 2025-12-15 | 2025-12-16 | 2025-12-17 | |
|---|---|---|---|---|---|
| Last | 50.25 € | 55.26 € | 54.97 € | 49.13 € | 48.52 € |
| Volume | 61,003 | 227,326 | 109,568 | 268,618 | 55,262 |
| Change | +2.48% | +9.97% | -0.52% | -10.62% | -1.24% |
| Opening | 49.18 € | 50.50 € | 55.02 € | 53.83 € | 49.15 € |
| High | 50.35 € | 55.49 € | 56.79 € | 54.00 € | 50.08 € |
| Low | 48.82 € | 50.06 € | 53.66 € | 49.10 € | 48.00 € |
Performance
| 1 day | -1.24% | ||
| 1 week | -1.05% | ||
| Current month | +5.48% | ||
| 1 month | +12.41% | ||
| 3 months | +2.31% | ||
| 6 months | +36.14% | ||
| Current year | +86.62% | ||
| 1 year | +203.25% | ||
| 3 years | -99.95% | ||
| 5 years | -99.99% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
55,262
Estimated daily volume
96,300
Avg. Volume 20 sessions
106,333
Daily volume ratio
0.91
Avg. Volume 20 sessions
5,159,277.16
Avg. Volume 20 sessions USD
6,044,144.79
Record volume 1
880,239
Record volume 2
755,140
Record volume 3
669,576
Capital turnover ratio
0.01
Float rotation
0
Basic data
Capitalization (EUR)
952,066,048
Capitalization (USD)
1,121,000,881
Net sales (EUR)
9,577,000,000
Net sales (USD)
11,276,345,225
Number of employees
69,597
Sales / Employee (EUR)
137,607
Sales / Employee (USD)
162,023
Free-Float
0.69 %
Free-Float capitalization (EUR)
5,080,372,003
Free-Float capitalization (USD)
5,981,834,455
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
51.73
Moving average 20 days
46.69
Moving average 50 days
48.78
Moving average 100 days
46.17
Price spread / (MMA5)
+6.61%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
83.6
RSI 14 days
73.76
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | -1.05% | +203.25% | -99.95% | 1.12B | |
| -1.78% | -2.35% | +32.20% | +116.31% | 283B | |
| -0.95% | +0.93% | -23.81% | +2.86% | 167B | |
| +0.40% | +0.90% | -25.66% | +0.49% | 128B | |
| -1.05% | +1.53% | -11.67% | +6.12% | 106B | |
| +2.47% | -0.90% | +27.91% | +54.86% | 75.49B | |
| -0.49% | +0.90% | -18.21% | +32.00% | 74.23B | |
| +0.57% | +1.09% | -18.95% | +6.28% | 72.64B | |
| +0.20% | -0.66% | -15.15% | +60.17% | 49.15B | |
| +0.29% | +2.46% | +51.64% | +135.21% | 47.66B | |
| Average | +0.09% | +0.47% | +20.15% | +31.44% | 100.47B | |
| Weighted average by Cap. | +0.42% | -0.20% | +1.94% | +50.18% |
Historical Quotes: AtoS SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6083b.RIKanfyzSXDag-gYBtSawk5Nro6QBYlf85UlV_Cuvok.M8jJqM_QDwmS8qpXcIXQqHkl2P3eVdYcyuAcZLia178U2tH6yt97CYvTnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:27 am | 48.52 | 10 | 41,781 |
| 07:54:27 am | 48.52 | 145 | 41,771 |
| 07:54:27 am | 48.54 | 9 | 41,626 |
| 07:54:27 am | 48.54 | 10 | 41,617 |
| 07:54:27 am | 48.54 | 11 | 41,607 |
| 07:54:27 am | 48.55 | 11 | 41,596 |
| 07:54:27 am | 48.56 | 9 | 41,585 |
| 07:54:27 am | 48.56 | 9 | 41,576 |
| 07:54:27 am | 48.56 | 10 | 41,567 |
| 07:54:27 am | 48.57 | 9 | 41,557 |
Course Extremes
| 1 week | 48 |  | 56.79 |
| 1 month | 41.05 | | 56.79 |
| Current year | 19 | | 63.24 |
| 1 year | 16 | | 63.24 |
| 3 years | 15 | | 157,600 |
| 5 years | 15 | | 779,400 |
| 10 years | 15 | | 1,000,000 |
Monthly variations
Annual variations
| 2025 | +88.96% | ||
| 2024 | -99.96% | ||
| 2023 | -21.77% | ||
| 2022 | -75.90% | ||
| 2021 | -50.00% | ||
| 2020 | +0.62% | ||
| 2019 | +3.97% | ||
| 2018 | -41.10% | ||
| 2017 | +21.05% | ||
| 2016 | +29.44% | ||
| 2015 | +16.82% | ||
| 2014 | +0.78% | ||
| 2013 | +24.46% | ||
| 2012 | +55.88% | ||
| 2011 | -14.88% | ||
| 2010 | +24.17% | ||
| 2009 | +79.10% | ||
| 2008 | -49.32% | ||
| 2007 | -21.32% | ||
| 2006 | -19.26% | ||
| 2005 | +11.37% | ||
| 2004 | -1.44% | ||
| 2003 | +118.53% | ||
| 2002 | -68.46% | ||
| 2001 | -1.93% | ||
| 2000 | -54.43% | ||
| 1999 | +61.63% | ||
| 1998 | +73.80% | ||
| 1997 | +27.04% | ||
| 1996 | +53.24% | ||
| 1995 | +41.24% | ||
| 1994 | +40.28% | ||
| 1993 | +55.73% | ||
| 1992 | +43.06% |
- Stock Market
- Equities
- ATO Stock
- Quotes AtoS SE
Select your edition
All financial news and data tailored to specific country editions
