Quotes Tradegate  Delayed Quote - 03/12 12:22:50 |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 74.14 / 74.42 / 74.7 |
0.19% |
0.19% |
197 |
* theoretical change : difference between middle value and last closure Euronext Paris
| Quotes 5-day view Delayed Euronext Paris - 03/12 11:35:29 |
|
|
|
| 11/27/2020 |
11/30/2020 |
12/01/2020 |
12/02/2020 |
12/03/2020 |
Date |
| 76.36(c) |
76.88(c) |
75.72(c) |
74.28(c) |
74.44 |
Last |
| +2.09% |
+0.68% |
-1.51% |
-1.90% |
+0.22% |
Change |
| 452 695 |
870 461 |
575 659 |
522 281 |
294 727 |
Volume |
| 75 |
76.5 |
77.4 |
75.8 |
74.28 |
Open |
| 76.36 |
77.74 |
77.4 |
75.96 |
74.82 |
High |
| 74.62 |
76.32 |
75.7 |
74.26 |
73.68 |
Low |
|
|
| Number of securities |
109 993 166 |
| Capitalization (EUR) |
8 170 292 370 |
| Capitalization (USD) |
9 860 465 925 |
|
|
|
| Session volume |
294 727 |
| Avg. Volume 20 sessions |
632 346 |
| Volume ratio |
0.47 |
| Session exchange |
21 939 478€ |
| Avg. Exchange 20 sessions |
47 071 829€ |
| Swapped fund session |
0.27% |
|
| Price-change End-of-day data |
|
| 5-day price change |
+0.32% |
| Change as of January 1 |
-0.05% |
| 1-year price change |
-1.59% |
| 10-year price change |
+127.40% |
|
|
|
| 10-year High (10/04/2017) |
135.4 |
| 10-year Low (08/09/2011) |
28.86 |
|
| Indicators Euronext Paris |
|
| STIM |
|
| RSI 14 days |
69.52 |
| MA20 |
69.40 |
| MA50 |
67.77 |
| MA100 |
70.32 |
| MA20 / Price |
6.77% |
| MA50 / Price |
8.96% |
| MA100 / Price |
5.53% |
|
|
| Last transactions Euronext Paris |
|
| Time |
Price |
Quantity |
| 11:35:29 am |
74.44 |
15 |
| 11:35:21 am |
74.44 |
148 |
| 11:35:21 am |
74.44 |
33 |
| 11:35:21 am |
74.44 |
2467 |
| 11:35:21 am |
74.44 |
339 |
| 11:35:21 am |
74.44 |
3825 |
| 11:35:21 am |
74.44 |
108 |
| 11:35:21 am |
74.44 |
439 |
| 11:35:21 am |
74.44 |
1326 |
| 11:35:21 am |
74.44 |
116 |
| 11:35:21 am |
74.44 |
42 |
| 11:35:21 am |
74.44 |
77 |
| 11:35:21 am |
74.44 |
25 |
| 11:35:21 am |
74.44 |
135 |
| 11:35:21 am |
74.44 |
20 |
| 11:35:21 am |
74.44 |
19 |
| 11:35:21 am |
74.44 |
7 |
| 11:35:21 am |
74.44 |
6 |
| 11:35:21 am |
74.44 |
31 |
| |
|
| Heures d'ouverture Euronext Paris |
|
| Day |
Opening |
Closing |
| Monday |
03:00 |
11:35 |
| Tuesday |
03:00 |
11:35 |
| Wednesday |
03:00 |
11:35 |
| Thursday |
03:00 |
11:35 |
| Friday |
03:00 |
11:35 |
|
|
|
|
|
|
EU industry chief tells Facebook to adapt to EU, not other way round |
Intraday chart for ATOS SE
|
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
France
Schweiz (DE)
United Kingdom
Report
