ATRESMEDIA CORPORACIÓN DE MEDIOS DE COMUNICACIÓN, S.A. Quotes Atresmedia Corporación de Medios de Comunicación, S.A.
Equities
A3M
ES0109427734
Broadcasting
|
Market Closed -
Other stock markets
|
After market 11:48:12 am | |||
| 4.43 EUR | -0.45% |
|
4.453 | +0.52% |
| Mar. 25 | Spanish court suspends order blocking Telegram pending police report | RE |
| Mar. 23 | High Court orders temporary suspension of Telegram's services in Spain | RE |
Quotes 5-day view
Delayed Quote BME| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 4.35 € | 4.28 € | 4.395 € | 4.45 € | 4.43 € |
| Volume | 123 565 | 227 252 | 187 430 | 169 370 | 145 303 |
| Change | -0.11% | -1.61% | +2.69% | +1.25% | -0.45% |
| Opening | 4.34 | 4.30 | 4.30 | 4.40 | 4.44 |
| High | 4.37 | 4.32 | 4.41 | 4.47 | 4.46 |
| Low | 4.33 | 4.25 | 4.29 | 4.34 | 4.39 |
Performance
| 1 day | -0.22% | ||
| 1 week | +1.72% | ||
| Current month | -0.05% | ||
| 1 month | +6.54% | ||
| 3 months | +20.97% | ||
| 6 months | +23.67% | ||
| Current year | +23.26% | ||
| 1 year | +18.45% | ||
| 3 years | +24.58% | ||
| 5 years | +4.04% | ||
| 10 years | -62.77% |
Volumes
marketsDaily volume
107 274
Estimated daily volume
490 011
Avg. Volume 20 sessions
287 239
Daily volume ratio
1.71
Avg. Volume 20 sessions
1 275 341.16
Avg. Volume 20 sessions USD
1 357 677.19
Record volume 1
52 506 039
Record volume 2
16 829 630
Record volume 3
13 012 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 003 705 754
Capitalization (USD)
1 068 504 997
Net sales (EUR)
971 429 000
Net sales (USD)
1 034 144 456
Number of employees
2 558
Sales / Employee (EUR)
379 761
Sales / Employee (USD)
404 279
Free-Float
39.35 %
Free-Float capitalization (EUR)
395 974 952
Free-Float capitalization (USD)
421 539 095
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4.25
4.47
1 month
4.054.53
Current year
3.524.53
1 year
3.384.53
3 years
2.504.53
5 years
2.064.97
10 years
2.0615.87
Indicators
Moving average 5 days
4.37
Moving average 20 days
4.34
Moving average 50 days
4.00
Moving average 100 days
3.86
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-9.84%
Price spread / (MMA100)
-13.06%
STIM
RSI 9 days
62.01
RSI 14 days
65.25
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +1.72% | +23.26% | +18.45% | 1.07B | ||
| +1.02% | +0.10% | +3.71% | -9.50% | 14.03B | ||
| +1.94% | -0.74% | +3.32% | -7.87% | 5.41B | ||
| -1.29% | -1.78% | -13.04% | -38.26% | 5.12B | ||
| -2.82% | -9.63% | +47.55% | +94.48% | 3.81B | ||
| -1.45% | -3.18% | -15.85% | +42.67% | 2.87B | ||
| +2.03% | -2.17% | -11.50% | -20.86% | 2.38B | ||
| -1.26% | +1.29% | +9.43% | -10.78% | 1.92B | ||
| -1.24% | -2.46% | -47.96% | -27.82% | 1.66B | ||
| -2.60% | -6.25% | -25.74% | -27.88% | 1.59B | ||
| -2.01% | -9.30% | -33.90% | -49.02% | 1.47B | ||
| -1.64% | -7.13% | -20.96% | - | 1.42B | ||
| -0.39% | -9.24% | +27.82% | +34.25% | 1.36B | ||
| +0.67% | +3.16% | +0.34% | -24.89% | 1.23B | ||
| -1.32% | -7.19% | -25.11% | -41.65% | 1.12B | ||
| -2.44% | -2.64% | -8.81% | +55.84% | 967M | ||
| Average | -0.81% | -2.48% | -5.47% | -0.86% | ||
| Weighted average by Cap. | -0.20% | -1.72% | -0.94% | -1.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7af3bca3769252ade.0Avgg8Sx1oTONUeeva8TH-HtCAMa2OH685D-kTjV7iE.4E2ku4Wckun7ci_91ZpWKKOjWzVI77CAhfON1H6MoUK6RrHL6f-v5v9jFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:47:37 am | 4.43 | 421 | 107,274 |
| 04:43:01 am | 4.44 | 137 | 106,853 |
| 04:31:01 am | 4.435 | 493 | 106,716 |
| 04:31:01 am | 4.435 | 108 | 106,223 |
| 04:31:01 am | 4.435 | 245 | 106,115 |
| 04:31:01 am | 4.435 | 216 | 105,870 |
| 04:23:32 am | 4.435 | 100 | 105,654 |
| 04:21:35 am | 4.425 | 8 | 105,554 |
| 04:07:26 am | 4.425 | 1,725 | 105,546 |
| 04:07:26 am | 4.425 | 422 | 103,821 |
Monthly variations
Annual change
| 2024 | +23.82% | ||
| 2023 | +12.59% | ||
| 2022 | -4.32% | ||
| 2021 | +15.83% | ||
| 2020 | -17.29% | ||
| 2019 | -20.17% | ||
| 2018 | -49.86% | ||
| 2017 | -16.27% | ||
| 2016 | +5.59% | ||
| 2015 | -15.46% | ||
| 2014 | -3.16% | ||
| 2013 | +208.21% | ||
| 2012 | -16.13% | ||
| 2011 | -33.09% | ||
| 2010 | -10.67% | ||
| 2009 | +81.35% | ||
| 2008 | -59.10% | ||
| 2007 | -39.97% | ||
| 2006 | -9.58% | ||
| 2005 | +51.57% | ||
| 2004 | +52.12% | ||
| 2003 | +28.22% |
- Stock Market
- Equities
- A3M Stock
- Quotes Atresmedia Corporación de Medios de Comunicación, S.A.
