ATRIUM LJUNGBERG AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.2 SEK | -3.80% |
|
+2.30% | -19.03% |
| Apr. 12 | Transcript : Atrium Ljungberg AB, Q1 2024 Earnings Call, Apr 12, 2024 | |
| Apr. 12 | Atrium Ljungberg AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 187.8 kr | 189.4 kr | 194.6 kr | 187.2 kr |
| Volume | 50 796 | 48 394 | 102 637 | 74 659 |
| Change | +0.64% | +0.85% | +2.75% | -3.80% |
| Opening | 186.60 | 187.80 | 190.00 | 194.60 |
| High | 187.80 | 191.00 | 196.20 | 194.60 |
| Low | 183.80 | 187.80 | 190.00 | 186.40 |
Performance
| 1 day | -3.80% | ||
| 1 week | +2.30% | ||
| Current month | -10.52% | ||
| 1 month | -7.23% | ||
| 3 months | -8.50% | ||
| 6 months | +9.79% | ||
| Current year | -19.03% | ||
| 1 year | +1.46% | ||
| 3 years | +2.97% | ||
| 5 years | +15.56% | ||
| 10 years | +83.89% |
Volumes
marketsDaily volume
74 659
Estimated daily volume
74 659
Avg. Volume 20 sessions
81 747
Daily volume ratio
0.91
Avg. Volume 20 sessions SEK
15 303 038.40
Avg. Volume 20 sessions USD
1 406 946.05
Record volume 1
12 971 170
Record volume 2
4 962 838
Record volume 3
3 288 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
24 658 398 688
Capitalization (USD)
2 267 068 517
Net sales (SEK)
3 233 000 000
Net sales (USD)
297 238 787
Number of employees
268
Sales / Employee (SEK)
12 063 433
Sales / Employee (USD)
1 109 100
Free-Float
34.29 %
Free-Float capitalization (SEK)
8 931 416 731
Free-Float capitalization (USD)
821 145 523
Average Daily Capital Traded
0.06%
Highs and lows
1 week
182.80
196.20
1 month
178.60209.50
Current year
178.60232.00
1 year
161.60233.40
3 years
117.90233.40
5 years
117.90241.50
10 years
92.70241.50
Indicators
Moving average 5 days
188.32
Moving average 20 days
195.04
Moving average 50 days
195.52
Moving average 100 days
204.86
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+9.43%
STIM
RSI 9 days
45.47
RSI 14 days
44.02
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.80% | +2.30% | -19.03% | +1.46% | 2.27B | ||
| -1.56% | +1.28% | +5.69% | +12.46% | 10.79B | ||
| +0.77% | +1.48% | +42.01% | +135.69% | 6.78B | ||
| -2.31% | +4.07% | +18.00% | +16.21% | 3.18B | ||
| 0.00% | -0.91% | +9.07% | +33.10% | 2.77B | ||
| -0.38% | -0.38% | -16.15% | -4.87% | 2.7B | ||
| -0.86% | +3.96% | +0.65% | -3.65% | 2.64B | ||
| +1.05% | -5.25% | -12.42% | -30.02% | 2.46B | ||
| -0.60% | -1.05% | -18.64% | +18.62% | 2.34B | ||
| -0.45% | +0.46% | +17.96% | +27.17% | 2.05B | ||
| +2.97% | +1.58% | -3.22% | -19.18% | 1.96B | ||
| +0.56% | +2.88% | +14.53% | +3.78% | 1.47B | ||
| +1.46% | 0.00% | +1.62% | +61.34% | 1.39B | ||
| +0.20% | +0.60% | -3.06% | -16.75% | 1.39B | ||
| 0.00% | -1.40% | -0.70% | +25.89% | 1.33B | ||
| +0.56% | +2.29% | -9.23% | -25.97% | 1.29B | ||
| Average | -0.15% | +0.50% | +1.69% | +14.70% | ||
| Weighted average by Cap. | -0.45% | +0.92% | +6.55% | +26.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
feda2d3b2117db59c5981845eb7c5bb.ftpxJDmf9DN34HvadgBeHG5ALkYs5trJ66PlcP-tBMQ.HZQUfA2vvFQNujCKB3YWbCAXR2sc1ZaYqteqPL71SqkLkkZAfMqAZx2hLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:47 am | 187.2 | 640 | 74,659 |
| 11:29:47 am | 187.2 | 273 | 74,019 |
| 11:29:47 am | 187.2 | 507 | 73,746 |
| 11:29:47 am | 187.2 | 32 | 73,239 |
| 11:29:47 am | 187.2 | 22 | 73,207 |
| 11:29:47 am | 187.2 | 119 | 73,185 |
| 11:29:47 am | 187.2 | 54 | 73,066 |
| 11:29:47 am | 187.2 | 54 | 73,012 |
| 11:29:47 am | 187.2 | 54 | 72,958 |
| 11:29:47 am | 187.2 | 75 | 72,904 |
Monthly variations
Annual change
| 2024 | -19.03% | ||
| 2023 | +35.28% | ||
| 2022 | -14.42% | ||
| 2021 | +15.57% | ||
| 2020 | -23.54% | ||
| 2019 | +48.68% | ||
| 2018 | +16.65% | ||
| 2017 | -8.43% | ||
| 2016 | +6.99% | ||
| 2015 | +15.95% | ||
| 2014 | +30.34% | ||
| 2013 | +1.15% | ||
| 2012 | +18.77% | ||
| 2011 | -15.32% | ||
| 2010 | +29.10% | ||
| 2009 | +7.20% | ||
| 2008 | -1.96% | ||
| 2007 | -24.44% | ||
| 2006 | +69.17% | ||
| 2005 | +37.11% | ||
| 2004 | +35.98% | ||
| 2003 | +28.92% | ||
| 2002 | -2.35% | ||
| 2001 | -11.46% | ||
| 2000 | +104.26% | ||
| 1999 | +10.59% | ||
| 1998 | +14.09% | ||
| 1997 | +20.16% | ||
| 1996 | +93.75% | ||
| 1995 | -21.95% | ||
| 1994 | -6.82% |
- Stock Market
- Equities
- ATRLJ B Stock
- Quotes Atrium Ljungberg AB
