ATS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.66 CAD | +1.35% |
|
+9.55% | -20.05% |
| Mar. 27 | ATS Initiates Secondary Offering of 3.5 Million Common Shares | MT |
| Mar. 27 | ATS Down 2.4% After Hours as It Says a Shareholder is Raising C$163 Million in a Secondary Share Offering | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 42.82 $ | 43.22 $ | 45.05 $ | 45.66 $ |
| Volume | 345 791 | 237 682 | 670 410 | 781 019 |
| Change | -1.47% | +0.93% | +4.23% | +1.35% |
| Opening | 43.35 | 42.79 | 43.26 | 45.43 |
| High | 43.74 | 43.67 | 45.30 | 46.09 |
| Low | 42.31 | 42.66 | 43.14 | 44.86 |
Performance
| 1 day | +1.35% | ||
| 1 week | +9.55% | ||
| Current month | +0.18% | ||
| 1 month | -9.31% | ||
| 3 months | -20.76% | ||
| 6 months | -6.05% | ||
| Current year | -20.05% | ||
| 1 year | -17.52% | ||
| 3 years | +53.48% | ||
| 5 years | +113.66% | ||
| 10 years | +215.99% |
Volumes
marketsDaily volume
781 019
Estimated daily volume
781 019
Avg. Volume 20 sessions
378 659
Daily volume ratio
2.06
Avg. Volume 20 sessions CAD
17 289 569.94
Avg. Volume 20 sessions USD
12 619 484.20
Record volume 1
5 804 001
Record volume 2
5 646 910
Record volume 3
5 597 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 467 111 937
Capitalization (USD)
3 260 500 332
Net sales (CAD)
2 577 384 000
Net sales (USD)
1 881 206 808
Number of employees
7 000
Sales / Employee (CAD)
368 198
Sales / Employee (USD)
268 744
Free-Float
99.41 %
Free-Float capitalization (CAD)
4 440 915 810
Free-Float capitalization (USD)
3 241 380 041
Average Daily Capital Traded
0.39%
Highs and lows
1 week
42.31
46.09
1 month
41.1249.64
Current year
41.1260.01
1 year
41.1264.80
3 years
27.1964.80
5 years
14.2764.80
10 years
8.2964.80
Indicators
Moving average 5 days
43.25
Moving average 20 days
44.35
Moving average 50 days
48.27
Moving average 100 days
52.27
Price spread / (MMA5)
-5.29%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+14.47%
STIM
RSI 9 days
43.28
RSI 14 days
38.43
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +9.55% | -20.05% | -17.52% | 3.26B | ||
| +8.43% | +4.95% | +11.18% | +48.48% | 76.6B | ||
| -0.74% | +1.07% | +18.59% | +69.17% | 70.68B | ||
| +2.13% | +3.27% | +19.60% | +67.06% | 36.54B | ||
| -0.04% | +3.53% | +14.26% | +25.00% | 31.6B | ||
| -5.76% | -5.17% | +3.29% | +13.73% | 28.41B | ||
| +4.84% | +2.28% | +11.24% | -0.62% | 26.88B | ||
| -0.44% | -3.91% | +4.68% | +6.09% | 26.57B | ||
| +1.62% | +2.40% | +14.67% | +28.79% | 24.58B | ||
| -0.49% | +1.14% | +11.46% | +15.37% | 23.67B | ||
| +2.00% | +2.53% | +7.64% | +17.86% | 16.25B | ||
| +0.83% | -3.50% | -5.28% | +5.58% | 14.3B | ||
| -0.52% | +1.05% | -7.98% | +13.05% | 13.96B | ||
| +0.66% | -0.24% | +8.64% | +46.33% | 13.03B | ||
| +0.34% | +2.54% | +38.98% | +118.78% | 10.75B | ||
| +0.73% | +4.28% | +9.35% | +57.22% | 10.66B | ||
| Average | +0.93% | +0.07% | +8.77% | +32.15% | ||
| Weighted average by Cap. | +1.67% | -0.61% | +11.67% | +38.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
952aa8de06f8399b542b1f1e4860e.PEFF5E4SyHmA9dEa7p8p-0vu3hgQl74UD_bT-ccBLQc.dwwmoD1g-QjRkbRr2tdKiwCpjFljoNBkXbq2vrFGR2BYNCy7PGOwVNGyog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 45.66 | 200 | 777,000 |
| 04:00:00 pm | 45.66 | 200 | 776,800 |
| 04:00:00 pm | 45.66 | 100 | 776,600 |
| 04:00:00 pm | 45.66 | 100 | 776,500 |
| 04:00:00 pm | 45.66 | 100 | 776,400 |
| 04:00:00 pm | 45.66 | 100 | 776,300 |
| 04:00:00 pm | 45.66 | 100 | 776,200 |
| 04:00:00 pm | 45.66 | 100 | 776,100 |
| 04:00:00 pm | 45.66 | 100 | 776,000 |
| 04:00:00 pm | 45.66 | 100 | 775,900 |
Monthly variations
Annual change
| 2024 | -20.05% | ||
| 2023 | +35.69% | ||
| 2022 | -16.22% | ||
| 2021 | +124.79% | ||
| 2020 | +4.29% | ||
| 2019 | +48.92% | ||
| 2018 | -7.46% | ||
| 2017 | +24.20% | ||
| 2016 | +10.02% | ||
| 2015 | -26.58% | ||
| 2014 | +13.97% | ||
| 2013 | +54.72% | ||
| 2012 | +36.28% | ||
| 2011 | -4.16% | ||
| 2010 | -10.03% | ||
| 2009 | +49.60% | ||
| 2008 | -3.66% | ||
| 2007 | -53.49% | ||
| 2006 | -22.50% | ||
| 2005 | +33.95% | ||
| 2004 | -15.69% | ||
| 2003 | +5.02% | ||
| 2002 | -28.59% | ||
| 2001 | -15.00% | ||
| 2000 | -17.53% | ||
| 1999 | +21.86% | ||
| 1998 | -24.91% | ||
| 1997 | +143.68% | ||
| 1996 | +98.86% | ||
| 1995 | +201.72% | ||
| 1994 | -36.26% | ||
| 1993 | +24.66% |
- Stock Market
- Equities
- ATS Stock
- Quotes ATS Corporation
