Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. ATS Automation Tooling Systems Inc.
  6. Quotes
  7. 5 day view
    ATA   CA0019401052

ATS AUTOMATION TOOLING SYSTEMS INC.

(ATA)
  Report
Delayed Toronto Stock Exchange  -  04:00 2022-09-30 pm EDT
36.46 CAD   -0.79%
09/21ATS Automation Tooling Systems Buy Rating Kept at Stifel GMP; Price Target Reiterated at C$66.00
MT
09/19National Bank on Industrial Products Sector
MT
09/09S&P Revises Outlook on ATS Automation Tooling Systems to Positive
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 30/09 16:00:00
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
36.69(c) 36.61(c) 37.44(c) 36.75(c) 36.46(c) Last
-1.58% -0.22% +2.27% -1.84% -0.79% Change
110 687 176 850 98 974 100 405 87 410 Volume
37.05 37.07 36.67 37.06 36.89 Open
37.72 37.52 37.53 37.06 36.9 High
36.69 36.32 36.48 35.64 36.18 Low
Performance
1 day -0.79%
5 days -2.20%
1 week -2.20%
Current month 0.00%
1 month -9.12%
3 months 3.14%
6 months -19.16%
Current year -27.43%
1 year -9.26%
3 years 101.3%
5 years 175.0%
10 years 309.7%
Volumes Toronto Stock Exchange
Daily volume 87 410
Estimated daily volume 87 410
Avg. Volume 20 sessions 135 928
Daily volume ratio 0.64
Avg. Volume 20 sessions CAD 4 955 923.94
Avg. Volume 20 sessions USD 3 581 646.23
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 5 804 001
Record volume 2 5 646 910
Record volume 3 5 597 600
Basic data
Number of securities 91 707 700
Capitalization CAD 3 370 257 975
Capitalization USD 2 436 370 593
Free-Float 99.4%
Free-Float capitalization CAD 3 323 905 433
Free-Float capitalization USD 2 402 186 456
Highs and lowsPrice 
1 week 35.64
37.72
1 month 35.64
41.84
Current year 30.60
53.65
1 year 30.60
53.65
3 years 14.27
53.65
5 years 13.23
53.65
10 years 7.70
53.65
Indicators
Moving average 5 days (MMA5) 36.79
Moving average 20 days (MMA20) 39.10
Moving average 50 days (MMA50) 40.77
Moving average 100 days (MMA100) 38.17
Price spread / (MMA5) 0.91%
Price spread / (MMA20) 7.24%
Price spread / (MMA50) 11.83%
Price spread / (MMA100) 4.69%
RSI 9 days 30.62
RSI 14 days 34.32
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ATS AUTOMATION TOOLING SYSTEMS INC.-0.79%-2.20%-27.43%-9.26%101.33%2 436
ATLAS COPCO AB2.52%1.73%-33.01%-21.23%38.26%44 299
PARKER-HANNIFIN CORPORATION-1.32%-0.94%-23.83%-13.34%34.16%31 127
FANUC CORPORATION-1.91%-6.12%-16.90%-17.52%-0.39%26 786
FORTIVE CORPORATION-1.54%-2.62%-23.58%-17.39%-14.96%20 731
TECHTRONIC INDUSTRIES CO. LTD.0.13%-10.97%-51.13%-51.10%39.05%17 728
INGERSOLL RAND INC.-0.98%-1.84%-30.08%-14.18%52.92%17 442
SANDVIK AB3.56%1.80%-39.61%-24.18%-0.52%17 231
DOVER CORPORATION-1.12%-1.87%-35.80%-25.03%17.10%16 362
XYLEM INC.-0.83%-2.78%-27.15%-29.37%9.72%15 741
STANLEY BLACK & DECKER, INC.-2.59%-4.41%-60.13%-57.10%-47.92%11 117
SNAP-ON INCORPORATED-0.70%-2.47%-6.51%-3.64%28.63%10 725
ALFA LAVAL AB2.88%5.41%-23.60%-15.28%43.28%10 362
SPIRAX-SARCO ENGINEERING PLC1.36%6.06%-35.20%-30.53%32.57%8 533
JIANGSU HENGLI HYDRAULIC CO.,LTD0.80%-5.71%-44.65%-46.46%74.06%8 308
PENTAIR PLC-0.73%-1.50%-44.37%-44.06%7.49%6 682
 Average-0.03%-1.75%-33.04%-27.36%20.90%
 Weighted average by Cap.0.04%-1.77%-31.25%-24.32%21.44%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-30-202236.8936.9036.1836.4687 410
09-29-202237.0637.0635.6436.75100 405
09-28-202236.6737.5336.4837.4498 974
09-27-202237.0737.5236.3236.61176 850
09-26-202237.0537.7236.6936.69110 687
09-23-202237.5237.6636.6037.28232 709
09-22-202238.7138.8837.8138.15128 291
Daily chart ATS AUTOMATION TOOLING SYSTEMS INC.
Duration : Period :
ATS Automation Tooling Systems Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -27.43%
2021 124.8%
2020 4.29%
2019 48.92%
2018 -7.46%
2017 24.20%
2016 10.02%
2015 -26.58%
2014 13.97%
2013 54.72%
2012 36.28%
2011 -4.16%
2010 -10.03%
2009 49.60%
2008 -3.66%
2007 -53.49%
2006 -22.50%
2005 33.95%
2004 -15.69%
2003 5.02%
2002 -28.59%
2001 -15.00%
2000 -17.53%
1999 21.86%
1998 -24.91%
1997 143.7%
1996 98.86%
1995 201.7%
1994 -36.26%
1993 24.66%