|
Real-time Estimate
TE
10:12:37 2026-09-10 am EDT
|
5-day change | 1st Jan Change | ||
| 26.47 CAD | -0.94% |
|
-2.15% | -30.07% |
| Aug. 10 | TD Cowen Downgrades ATS to Hold From Buy, Adjusts Price Target to CA$33 From CA$49 | MT |
| Aug. 10 | ATS Downgraded to Hold at TD | MT |
Stock exchange
Toronto S.E.
ATS 26.45 $
-1.01%
845K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATS | 26.45CAD | -1.01% | 845K $ | ||
NYSE
| ATS | 19.10USD | -1.34% | 1M $ | |
|
CBOE
| ATS | 19.15USD | -1.06% | 46.94K $ | |
|
Deutsche Boerse AG
| ATO0 | 16.50EUR | -0.60% | 0 € | |
|
Börse Stuttgart
| ATO0 | 16.40EUR | -1.20% | 0 € | |
|
Boerse Muenchen
| ATO0 | 16.70EUR | 0.00% | 0 € | |
|
Tradegate
| ATO0 | 16.70EUR | 0.00% | 0 € |
Quotes 5-day view: ATS Corporation
Delayed Quote Toronto S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | CA$27.02 | CA$27.15 | CA$26.81 | CA$26.72 | CA$26.45 |
| Volume | 264,550 | 460,446 | 305,083 | 417,142 | 31,950 |
| Change | +2.78% | +0.48% | -1.25% | -0.34% | -0.94% |
| Opening | CA$26.47 | CA$26.88 | CA$27.01 | CA$26.69 | CA$26.44 |
| High | CA$27.05 | CA$27.19 | CA$27.05 | CA$26.76 | CA$26.86 |
| Low | CA$26.25 | CA$26.81 | CA$26.70 | CA$26.24 | CA$26.41 |
Performance
| 1 day | -1.05% | ||
| 1 week | -2.15% | ||
| Current month | -1.05% | ||
| 1 month | -3.89% | ||
| 3 months | -28.31% | ||
| 6 months | -34.97% | ||
| Current year | -30.07% | ||
| 1 year | -28.71% | ||
| 3 years | -54.96% | ||
| 5 years | -42.58% | ||
| 10 years | +145.72% |
Volumes
marketsDaily volume
31,950
Estimated daily volume
439,782
Avg. Volume 20 sessions
362,899
Daily volume ratio
1.21
Avg. Volume 20 sessions CAD
9,605,936.53
Avg. Volume 20 sessions USD
6,945,092.11
Record volume 1
5,804,001
Record volume 2
5,646,910
Record volume 3
5,597,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,592,264,874
Market Cap (USD)
1,876,684,916
Net sales (CAD)
2,972,932,000
Net sales (USD)
2,152,271,049
Number of employees
7,000
Sales / Employee (CAD)
424,705
Sales / Employee (USD)
307,467
Free-Float
99.78 %
Free-Float capitalization (CAD)
2,616,180,210
Free-Float capitalization (USD)
1,893,998,559
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
26.8
Moving average 20 days
27.15
Moving average 50 days
33.46
Moving average 100 days
38.04
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+26.41%
Price spread / (MMA100)
+43.69%
STIM
RSI 9 days
40.02
RSI 14 days
36.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -2.15% | -28.71% | -54.96% | 1.88B | |
| -1.58% | -3.07% | +22.17% | +130.19% | 120B | |
| -0.92% | +0.57% | +38.45% | +42.96% | 35.53B | |
| -2.28% | -1.45% | +33.23% | +64.79% | 30.69B | |
| -2.22% | -4.74% | -10.49% | +4.62% | 28.55B | |
| -0.31% | +0.98% | +54.13% | -1.20% | 27.79B | |
| -1.83% | -1.50% | +7.15% | +34.22% | 25.78B | |
| -1.39% | -1.47% | -22.82% | +9.97% | 25.13B | |
| -1.75% | +1.06% | +493.58% | +1,787.34% | 24.56B | |
| -1.47% | -1.80% | +24.82% | +44.73% | 23.75B | |
| Average | -1.47% | +0.80% | +61.15% | +206.27% | 34.33B | |
| Weighted average by Cap. | -1.49% | +0.56% | +53.92% | +189.86% |
Historical Quotes: ATS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27469e08ca44.a6bv6AP-gScYPOCYVimymCNwa_pBPPxlZFQWJoK2smU.Ifah33ObzWJKarLOI0-E3XYxCb8lZasNSThQc7Hx11wvn9amYJ3CY1oLsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:57:19 am | 26.45 | 5,000 | 31,400 |
| 09:55:47 am | 26.44 | 200 | 26,400 |
| 09:55:47 am | 26.46 | 400 | 26,200 |
| 09:55:46 am | 26.46 | 100 | 25,800 |
| 09:55:45 am | 26.41 | 100 | 25,700 |
| 09:55:45 am | 26.43 | 100 | 25,600 |
| 09:55:45 am | 26.43 | 200 | 25,500 |
| 09:55:45 am | 26.44 | 800 | 25,300 |
| 09:55:45 am | 26.44 | 200 | 24,500 |
| 09:55:45 am | 26.43 | 100 | 24,300 |
Price Extremes
| 1 week | 26.24 |  | 27.19 |
| 1 month | 25.59 | | 28.88 |
| Current year | 25.59 | | 49.48 |
| 1 year | 25.59 | | 49.48 |
| 3 years | 25.59 | | 61.37 |
| 5 years | 25.59 | | 64.8 |
| 10 years | 9.5 | | 64.8 |
Monthly variations
Annual variations
| 2026 | -29.33% | ||
| 2025 | -13.75% | ||
| 2024 | -23.24% | ||
| 2023 | +35.69% | ||
| 2022 | -16.22% | ||
| 2021 | +124.79% | ||
| 2020 | +4.29% | ||
| 2019 | +48.92% | ||
| 2018 | -7.46% | ||
| 2017 | +24.20% | ||
| 2016 | +10.02% | ||
| 2015 | -26.58% | ||
| 2014 | +13.97% | ||
| 2013 | +54.72% | ||
| 2012 | +36.28% | ||
| 2011 | -4.16% | ||
| 2010 | -10.03% | ||
| 2009 | +49.60% | ||
| 2008 | -3.66% | ||
| 2007 | -53.49% | ||
| 2006 | -22.50% | ||
| 2005 | +33.95% | ||
| 2004 | -15.69% | ||
| 2003 | +5.02% | ||
| 2002 | -28.59% | ||
| 2001 | -15.00% | ||
| 2000 | -17.53% | ||
| 1999 | +21.86% | ||
| 1998 | -24.91% | ||
| 1997 | +143.68% | ||
| 1996 | +98.86% | ||
| 1995 | +201.72% | ||
| 1994 | -36.26% | ||
| 1993 | +24.66% |
- Stock Market
- Stocks
- ATS Stock
- Quotes ATS Corporation
Select your edition
All financial news and data tailored to specific country editions
