Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. ATS Corporation
  6. Quotes
  7. 5 day view
    ATS   CA00217Y1043

ATS CORPORATION

(ATS)
  Report
Delayed Toronto Stock Exchange  -  11:54:28 2023-01-31 am EST
54.00 CAD   -0.17%
01/30ATS Receives US$119.9 Million In EV Orders
MT
01/30ATS Brief: Says Received a Further US$119.9 Million of EV Orders
MT
01/30ATS Corporation Receives Additional USD 119.9 Million of EV Orders
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 31/01 11:54:28
01/25/2023 01/26/2023 01/27/2023 01/30/2023 01/31/2023 Date
51.89(c) 52.58(c) 54(c) 54.09(c) 54 Last
+0.25% +1.33% +2.70% +0.17% -0.17% Change
111 335 123 242 291 480 191 625 41 226 Volume
51.55 52.1 52.3 53.76 54.19 Open
52.02 52.58 54.33 54.82 54.43 High
50.79 51.36 51.69 53.54 53.64 Low
Performance
1 day -0.17%
5 days 6.27%
1 week 4.33%
Current month 28.30%
1 month 26.35%
3 months 25.29%
6 months 32.29%
Current year 28.30%
1 year 4.05%
3 years 165.6%
5 years 224.5%
10 years 459.6%
Volumes Toronto Stock Exchange
Daily volume 41 226
Estimated daily volume 110 884
Avg. Volume 20 sessions 148 068
Daily volume ratio 0.75
Avg. Volume 20 sessions CAD 7 995 685.50
Avg. Volume 20 sessions USD 5 972 857.03
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 5 804 001
Record volume 2 5 646 910
Record volume 3 5 597 600
Basic data
Number of securities 91 744 789
Capitalization CAD 4 962 475 637
Capitalization USD 3 718 824 224
Free-Float 99.3%
Free-Float capitalization CAD 4 922 937 540
Free-Float capitalization USD 3 677 483 572
Highs and lowsPrice 
1 week 50.79
54.82
1 month 41.94
54.82
Current year 41.94
54.82
1 year 30.60
54.82
3 years 14.27
54.82
5 years 13.28
54.82
10 years 8.29
54.82
Indicators
Moving average 5 days (MMA5) 52.86
Moving average 20 days (MMA20) 48.82
Moving average 50 days (MMA50) 45.72
Moving average 100 days (MMA100) 44.24
Price spread / (MMA5) -2.10%
Price spread / (MMA20) -9.60%
Price spread / (MMA50) -15.33%
Price spread / (MMA100) -18.07%
RSI 9 days 82.79
RSI 14 days 77.04
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ATS CORPORATION-0.17%6.27%28.30%4.05%165.62%3 719
ATLAS COPCO AB-0.26%-8.18%0.19%-9.18%44.26%56 040
PARKER-HANNIFIN CORPORATION0.89%1.79%10.01%3.26%63.59%40 743
FANUC CORPORATION-1.12%5.51%15.48%1.04%13.76%33 899
SANDVIK AB-0.37%-0.41%14.33%-11.10%22.28%26 114
FORTIVE CORPORATION1.46%-0.96%4.59%-4.73%-10.32%23 433
TECHTRONIC INDUSTRIES CO. LTD.1.72%2.75%15.50%-20.41%60.83%23 161
INGERSOLL RAND INC.0.87%-1.04%6.78%-0.75%58.00%22 396
DOVER CORPORATION2.87%1.12%8.88%-13.23%29.49%20 114
XYLEM INC.1.71%-0.32%-7.00%-2.09%25.92%18 224
ALFA LAVAL AB0.65%-2.29%8.60%4.98%35.68%12 931
JIANGSU HENGLI HYDRAULIC CO.,LTD-2.08%-3.77%3.61%-14.67%91.79%12 925
SNAP-ON INCORPORATED1.49%1.54%7.72%18.18%54.18%12 891
STANLEY BLACK & DECKER, INC.2.98%-4.18%16.21%-50.01%-45.21%12 541
SPIRAX-SARCO ENGINEERING PLC-0.22%-0.34%8.62%-13.01%29.26%10 527
PENTAIR PLC6.83%0.52%20.42%-14.97%26.17%8 340
 Average1.16%-0.55%8.93%-8.45%33.31%
 Weighted average by Cap.0.75%-0.85%8.10%-6.94%35.77%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-30-202353.76054.82053.54054.090191 625
01-27-202352.30054.33051.69054.000291 480
01-26-202352.10052.58051.36052.580123 242
01-25-202351.55052.02050.79051.890111 335
01-24-202350.64051.94050.49051.76072 155
01-23-202351.14051.14050.15550.90076 724
01-20-202350.14051.54050.03051.120136 494
Daily chart ATS CORPORATION
Duration : Period :
ATS Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 28.51%
2022 -16.22%
2021 124.8%
2020 4.29%
2019 48.92%
2018 -7.46%
2017 24.20%
2016 10.02%
2015 -26.58%
2014 13.97%
2013 54.72%
2012 36.28%
2011 -4.16%
2010 -10.03%
2009 49.60%
2008 -3.66%
2007 -53.49%
2006 -22.50%
2005 33.95%
2004 -15.69%
2003 5.02%
2002 -28.59%
2001 -15.00%
2000 -17.53%
1999 21.86%
1998 -24.91%
1997 143.7%
1996 98.86%
1995 201.7%
1994 -36.26%
1993 24.66%