Stock AUBANK AU SMALL FINANCE BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AU Small Finance Bank Limited Bombay S.E.

Equities

AUBANK

INE949L01017

Banks

Market Closed - Bombay S.E.
Other stock markets
 06:00:48 2024-04-19 am EDT 		5-day change 1st Jan Change
615 INR -1.01% Intraday chart for AU Small Finance Bank Limited -3.01% -21.86%
Apr. 12 India Ratings Keeps AA Rating on AU Small Finance Bank's Bonds; Outlook Stable MT
Apr. 01 Au Small Finance Bank Limited Announces Management Changes CI

Quotes 5-day view

Delayed Quote Bombay S.E.
AU Small Finance Bank Limited(AUBANK) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-18 Today 2024-04-19
Last 631.85 ₹ 613.05 ₹ 621.25 ₹ 614.95 ₹ 615 ₹
Volume 139 954 96 165 36 740 162 637 162 637
Change -1.02% -2.98% +1.34% -1.01% -1.01%
Opening 618.80 628.05 618.70 616.45 616.4
High 635.35 628.05 630.95 618.90 618.9
Low 618.80 608.70 618.00 606.80 606.8

Performance

1 day-1.01%
1 week-3.01%
Current month+8.73%
1 month+7.83%
3 months-16.26%
6 months-12.69%
Current year-21.86%
1 year-11.28%
3 years+14.15%
5 years+99.63%

Volumes

markets
Daily volume
162 637
Estimated daily volume
162 637
Avg. Volume 20 sessions
198 482
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
122 056 505.90
Avg. Volume 20 sessions USD
1 462 236.94
Record volume 1
78 515 580
Record volume 2
54 480 820
Record volume 3
32 895 080
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
460 767 022 037
Capitalization (USD)
5 519 988 924
Net sales (INR)
54 597 461 000
Net sales (USD)
654 077 583
Number of employees
28 320
Sales / Employee (INR)
1 927 876
Sales / Employee (USD)
23 096
Free-Float
58.21 %
Free-Float capitalization (INR)
268 194 155 453
Free-Float capitalization (USD)
3 212 965 982
Average Daily Capital Traded
0.03%

Highs and lows

1 week
606.80
Extreme 606.8
635.35
1 month
554.00
Extreme 554
645.50
Current year
554.00
Extreme 554
813.00
1 year
554.00
Extreme 554
813.00
3 years
455.00
Extreme 455
813.00
5 years
183.10
Extreme 183.1
813.00
10 years
183.10
Extreme 183.1
813.00

Indicators

Moving average 5 days
627.71
Moving average 20 days
595.63
Moving average 50 days
594.42
Moving average 100 days
669.95
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
+8.94%
STIM
RSI 9 days
52.66
RSI 14 days
53.76

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
AU SMALL FINANCE BANK LIMITED Stock AU Small Finance Bank Limited
-1.01%-3.01%-21.86%-11.28% 5.52B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.86%+0.86%+8.39%+30.55% 523B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.70%+3.45%+9.96%+23.17% 281B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+0.98%+7.59%-4.20% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+3.40%+7.38%+23.20%+43.56% 206B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.30%+1.20%+12.75%+6.33% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.21%-0.41%+4.73%-9.31% 159B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.25%-1.10%+1.68%+12.70% 149B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.74%-0.85%+0.38%-0.13% 137B
HDFC BANK LIMITED Stock HDFC Bank Limited
+2.45%-0.33%-10.41%-7.73% 136B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.77%-4.24%+0.05%+12.54% 121B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.12%-4.00%+23.81%+70.82% 116B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.09%+4.09%+20.85%-5.77% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.09%+1.80%-6.91%-4.59% 101B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.12%-3.80%+7.09%+19.00% 88.7B
STATE BANK OF INDIA Stock State Bank of India
+0.76%-3.67%+16.88%+37.48% 79.54B
Average+0.80%-1.55%+6.14%+13.32%
Weighted average by Cap.+1.24%-2.01%+8.34%+16.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9d4e0e78dce63faf314ae.1EAypPt2EZ60cUCPHqM-uEPYrk2jzv_OjuAOCE1ZzDc.l3Bz944EUNaDOhrASNtViXed5R7xrae35tl0TBQbkwOGc3bttxIn-_YiGQ
DatePriceVolumeDaily volume
06:00:00 am 615.2 1 162,637
05:59:59 am 615.2 2 162,636
05:59:53 am 614.4 7 162,634
05:59:37 am 614.2 100 162,627
05:59:33 am 615.2 1 162,527
05:59:32 am 614 100 162,526
05:59:32 am 614.5 20 162,426
05:59:30 am 615 5 162,406
05:59:30 am 615 5 162,401

Chart AU Small Finance Bank Limited

Chart AU Small Finance Bank Limited
More charts

Monthly variations

Annual change

2024-21.86%
2023+20.53%
2022+26.02%
2021+21.60%
2020+5.76%
2019+29.78%
2018-6.99%
2017+23.34%
  1. Stock Market
  2. Equities
  3. AUBANK Stock
  4. AUBANK Stock
  5. Quotes AU Small Finance Bank Limited