AUBAY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 EUR | -0.26% |
|
-4.64% | -8.76% |
| Mar. 20 | Aubay Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 02 | Aubay: reduction in share capital | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 39.2 € | 38.9 € | 38.1 € | 38 € |
| Volume | 8 622 | 5 517 | 5 061 | 4 447 |
| Change | +0.51% | -0.77% | -2.06% | -0.26% |
| Opening | 38.30 | 39.20 | 38.90 | 38.00 |
| High | 39.20 | 39.25 | 38.90 | 38.15 |
| Low | 38.05 | 38.80 | 38.00 | 37.80 |
Performance
| 1 day | -0.26% | ||
| 1 week | -4.64% | ||
| Current month | -6.63% | ||
| 1 month | -5.59% | ||
| 3 months | -3.43% | ||
| 6 months | +22.19% | ||
| Current year | -8.76% | ||
| 1 year | -19.06% | ||
| 3 years | -10.38% | ||
| 5 years | +18.38% | ||
| 10 years | +242.96% |
Volumes
marketsDaily volume
4 447
Estimated daily volume
4 447
Avg. Volume 20 sessions
9 133
Daily volume ratio
0.49
Avg. Volume 20 sessions
347 054.00
Avg. Volume 20 sessions USD
369 692.33
Record volume 1
1 154 440
Record volume 2
361 306
Record volume 3
320 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
497 718 366
Capitalization (USD)
530 184 535
Net sales (EUR)
534 116 000
Net sales (USD)
568 956 387
Number of employees
7 779
Sales / Employee (EUR)
68 661
Sales / Employee (USD)
73 140
Free-Float
53.32 %
Free-Float capitalization (EUR)
265 653 199
Free-Float capitalization (USD)
282 981 757
Average Daily Capital Traded
0.07%
Highs and lows
1 week
37.80
39.75
1 month
37.8041.60
Current year
37.8042.75
1 year
28.6049.05
3 years
28.6063.00
5 years
15.3263.00
10 years
8.5163.00
Indicators
Moving average 5 days
38.64
Moving average 20 days
39.91
Moving average 50 days
40.46
Moving average 100 days
40.16
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
29.00
RSI 14 days
34.59
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -4.64% | -8.76% | -19.06% | 530M | ||
| +0.28% | +0.47% | -9.70% | +13.21% | 199B | ||
| -0.93% | -4.38% | +0.86% | +23.84% | 167B | ||
| +0.06% | -0.38% | +11.02% | +43.75% | 166B | ||
| +0.55% | -0.22% | +4.44% | +12.10% | 99.41B | ||
| -0.81% | -1.11% | +6.17% | +24.93% | 77.66B | ||
| -3.90% | -8.55% | +10.70% | +112.78% | 71.13B | ||
| -0.56% | -4.95% | -8.53% | +14.53% | 70.31B | ||
| -1.99% | -8.27% | -26.91% | +0.62% | 49.56B | ||
| -1.32% | -4.86% | -1.27% | +39.36% | 47.53B | ||
| -0.20% | -3.57% | +6.01% | +22.09% | 36.62B | ||
| -2.05% | -5.39% | -2.38% | +43.33% | 35B | ||
| +0.46% | -2.63% | -10.71% | +11.93% | 33.42B | ||
| -0.91% | -2.76% | +15.06% | +36.15% | 29.39B | ||
| -2.07% | +3.28% | +14.29% | +14.14% | 28.91B | ||
| +1.92% | -3.83% | -4.00% | +25.51% | 27.75B | ||
| Average | -0.35% | -3.38% | -0.23% | +26.20% | ||
| Weighted average by Cap. | -0.28% | -2.48% | +0.23% | +28.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe7df1a96f01e89268ce8c6bf5.-SsBG-lTg8eiZpHfaOr7zhcyjNfCkmJqxl7Zq8cipTs.gElYSZsY8PDFN9anIo-CgyIf4KKs4CANrTa_26Jy_WyLTDZBuAbIge8o_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 38 | 1 | 4,447 |
| 11:35:11 am | 38 | 100 | 4,446 |
| 11:35:11 am | 38 | 59 | 4,346 |
| 11:35:11 am | 38 | 1 | 4,287 |
| 11:35:11 am | 38 | 10 | 4,286 |
| 11:35:11 am | 38 | 13 | 4,276 |
| 11:35:11 am | 38 | 27 | 4,263 |
| 11:35:11 am | 38 | 20 | 4,236 |
| 11:35:11 am | 38 | 6 | 4,216 |
| 11:35:11 am | 38 | 19 | 4,210 |
Monthly variations
Annual change
| 2024 | -8.76% | ||
| 2023 | -14.56% | ||
| 2022 | -22.12% | ||
| 2021 | +82.24% | ||
| 2020 | +2.69% | ||
| 2019 | +18.83% | ||
| 2018 | -18.64% | ||
| 2017 | +30.57% | ||
| 2016 | +44.18% | ||
| 2015 | +80.73% | ||
| 2014 | +35.24% | ||
| 2013 | +47.74% | ||
| 2012 | +10.17% | ||
| 2011 | -9.06% | ||
| 2010 | +31.27% | ||
| 2009 | +51.76% | ||
| 2008 | -65.54% | ||
| 2007 | 0.00% | ||
| 2006 | +27.59% | ||
| 2005 | +52.63% | ||
| 2004 | +4.68% | ||
| 2003 | +113.53% | ||
| 2002 | -55.84% | ||
| 2001 | -75.79% | ||
| 2000 | -69.71% | ||
| 1999 | -30.97% | ||
| 1998 | +4.90% |
- Stock Market
- Equities
- AUB Stock
- Quotes Aubay
