Delayed
BME
12:35:14 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
1.55
EUR
|
-0.64%
|
|
+14.48%
|
+19.23%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
1.414 €
|
1.476 €
|
1.56 €
|
1.55 €
|
Volume |
308 692 |
1 153 102 |
1 897 186 |
1 031 853 |
Change |
+2.46%
|
+4.38%
|
+5.69%
|
-0.64%
|
Opening |
1.36 |
1.42 |
1.49 |
1.59 |
High |
1.42 |
1.49 |
1.57 |
1.62 |
Low |
1.36 |
1.41 |
1.49 |
1.53 |
Estimated daily volume
5 280 050
Avg. Volume 20 sessions
655 149
Avg. Volume 20 sessions
1 015 480.95
Avg. Volume 20 sessions USD
1 094 312.74
Record volume 1
34 297 890
Record volume 2
21 109 300
Record volume 3
9 779 934
Capital turnover ratio
0.00
Capitalization (EUR)
682 802 162
Capitalization (USD)
735 808 094
Net sales (EUR)
2 293 155 000
Net sales (USD)
2 471 172 623
Sales / Employee (EUR)
3 225 253
Sales / Employee (USD)
3 475 630
Free-Float capitalization (EUR)
116 597 416
Free-Float capitalization (USD)
125 648 873
Average Daily Capital Traded
0.15%
Moving average 5 days
1.48
Moving average 20 days
1.34
Moving average 50 days
1.32
Moving average 100 days
1.30
Price spread / (MMA5) -4.77% Price spread / (MMA20) -13.25% Price spread / (MMA50) -15.11% Price spread / (MMA100) -16.43% bee56c024b6cb9e5163c04dc5083b._CLhef5qgUFqqmrJK8oX56F1UcK-NyVGQRQfLzGznIM.k2ejTsYky2wH4Tiueoxnlu4ECaCGAV0cN2J1YHPqxvfIU6sUmFrxBA7iMw Date | Price | Volume | Daily volume |
---|
12:35:14 pm |
1.55
|
529 |
1,031,853 |
12:35:12 pm |
1.55
|
1,193 |
1,031,324 |
12:35:12 pm |
1.55
|
235 |
1,030,131 |
12:35:12 pm |
1.55
|
389 |
1,029,896 |
12:35:12 pm |
1.55
|
144 |
1,029,507 |
12:35:12 pm |
1.55
|
927 |
1,029,363 |
12:35:12 pm |
1.55
|
929 |
1,028,436 |
12:35:12 pm |
1.55
|
3,071 |
1,027,507 |
12:35:12 pm |
1.55
|
653 |
1,024,436 |
More charts
|