Quotes Audax Renovables, S.A.

Equities

ADX

ES0136463017

Multiline Utilities

Delayed BME 12:35:14 2024-03-28 pm EDT 5-day change 1st Jan Change
1.55 EUR -0.64% Intraday chart for Audax Renovables, S.A. +14.48% +19.23%

Quotes 5-day view

Delayed Quote BME
Audax Renovables, S.A.(ADX) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.414 € 1.476 € 1.56 € 1.55 €
Volume 308 692 1 153 102 1 897 186 1 031 853
Change +2.46% +4.38% +5.69% -0.64%
Opening 1.36 1.42 1.49 1.59
High 1.42 1.49 1.57 1.62
Low 1.36 1.41 1.49 1.53

Performance

1 day-0.64%
1 week+14.48%
Current month+24.00%
1 month+20.16%
3 months+21.86%
6 months+22.05%
Current year+19.23%
1 year+44.72%
3 years-24.02%
5 years-22.50%

Volumes

markets
Daily volume
1 031 853
Estimated daily volume
5 280 050
Avg. Volume 20 sessions
655 149
Daily volume ratio
8.06
Avg. Volume 20 sessions
1 015 480.95
Avg. Volume 20 sessions USD
1 094 312.74
Record volume 1
34 297 890
Record volume 2
21 109 300
Record volume 3
9 779 934
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
682 802 162
Capitalization (USD)
735 808 094
Net sales (EUR)
2 293 155 000
Net sales (USD)
2 471 172 623
Number of employees
711
Sales / Employee (EUR)
3 225 253
Sales / Employee (USD)
3 475 630
Free-Float
17.05 %
Free-Float capitalization (EUR)
116 597 416
Free-Float capitalization (USD)
125 648 873
Average Daily Capital Traded
0.15%

Highs and lows

1 week
1.36
Extreme 1.36
1.62
1 month
1.22
Extreme 1.222
1.62
Current year
1.22
Extreme 1.222
1.62
1 year
1.01
Extreme 1.014
1.62
3 years
0.66
Extreme 0.662
2.21
5 years
0.66
Extreme 0.662
2.76
10 years
0.66
Extreme 0.662
2.83

Indicators

Moving average 5 days
1.48
Moving average 20 days
1.34
Moving average 50 days
1.32
Moving average 100 days
1.30
Price spread / (MMA5)
-4.77%
Price spread / (MMA20)
-13.25%
Price spread / (MMA50)
-15.11%
Price spread / (MMA100)
-16.43%
STIM
RSI 9 days
83.80
RSI 14 days
79.06

Sector Comparison - Other Multiline Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.64%+14.48%+19.23%+44.72% 736M
+1.80%+4.31%-3.14%+3.35% 102B
-1.57%-2.81%+31.91%+145.65% 66.11B
-.--%-.--%-.--%+1.27% 51.55B
+0.42%+0.76%+0.76%-0.42% 50.12B
+0.81%+2.73%-3.88%-1.23% 45.44B
+0.27%+4.50%+6.05%+14.89% 36.35B
+0.20%+4.61%+9.21%+11.52% 33.3B
-0.10%+1.75%-23.60%-17.38% 25.28B
-0.79%+3.01%+5.50%+12.22% 23.27B
+2.13%-2.45%-10.72%-21.59% 23.45B
+0.40%+1.96%+1.59%+1.62% 20.31B
+1.11%+3.01%+2.24%-12.55% 19.71B
+0.71%+1.79%-0.28%-0.63% 18.04B
+0.70%+2.46%+3.91%-0.15% 18.02B
0.00%-0.22%+6.02%+8.02% 14.75B
Average+0.34%+2.48%+2.80%+11.83%
Weighted average by Cap.+0.43%+1.63%+3.10%+18.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bee56c024b6cb9e5163c04dc5083b._CLhef5qgUFqqmrJK8oX56F1UcK-NyVGQRQfLzGznIM.k2ejTsYky2wH4Tiueoxnlu4ECaCGAV0cN2J1YHPqxvfIU6sUmFrxBA7iMw
DatePriceVolumeDaily volume
12:35:14 pm 1.55 529 1,031,853
12:35:12 pm 1.55 1,193 1,031,324
12:35:12 pm 1.55 235 1,030,131
12:35:12 pm 1.55 389 1,029,896
12:35:12 pm 1.55 144 1,029,507
12:35:12 pm 1.55 927 1,029,363
12:35:12 pm 1.55 929 1,028,436
12:35:12 pm 1.55 3,071 1,027,507
12:35:12 pm 1.55 653 1,024,436
Chart Audax Renovables, S.A.
More charts

Monthly variations

Annual change

2024+19.23%
2023+73.45%
2022-40.52%
2021-35.19%
2020-9.16%
2019+52.86%