Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Audioboom Group plc
  6. Quotes
  7. 5 day view
    BOOM   JE00BJYJFG60

AUDIOBOOM GROUP PLC

(BOOM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 28/09 11:35:25
09/22/2021 09/23/2021 09/24/2021 09/27/2021 09/28/2021 Date
985(c) 1025(c) 1080(c) 1072.5(c) 1067.5(c) Last
+1.55% +4.06% +5.37% -0.69% -0.47% Change
56 386 74 032 64 595 67 193 8 438 Volume
970 990 1030 1087.5 1072.5 Open
1009.5 1045 1100 1137.5 1072.5 High
970 980 1030 1071 1060 Low
Capitalization
Number of securities 15 693 105
Capitalization (GBX) 16 830 855 113
Capitalization (USD) 230 733 499
Volumes London Stock Exchange
Session volume 8 438
Avg. Volume 20 sessions 42 199
Volume ratio 0.20
Session exchange 9 007 565
Avg. Exchange 20 sessions 45 047 326
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +10.05%
Change as of January 1 +306.67%
1-year price change +518.84%
10-year price change N/A
Extremes London Stock Exchange
10-year High (09/23/2014) 1819.75
10-year Low (12/03/2018) 90.1
Indicators London Stock Exchange
STIM
RSI 14 days 69.17
MA20 931.10
MA50 923.60
MA100 835.89
MA20 / Price 12.78%
MA50 / Price 13.48%
MA100 / Price 21.70%
Last transactions London Stock Exchange
Time Price Quantity
11:35:25 am 1067.5 -
10:41:08 am 1060 75
10:20:49 am 1061.05 500
09:46:29 am 1061.05 140
09:44:54 am 1070 466
09:39:25 am 1069 466
08:52:00 am 1061 500
08:03:28 am 1070 500
07:35:52 am 1071 183
06:36:33 am 1071.1 2500
06:08:37 am 1071.1 100
06:08:30 am 1071.1 200
06:04:26 am 1071.1 188
05:16:06 am 1071.1 900
05:10:16 am 1071.1 11
05:04:55 am 1071.1 191
04:45:24 am 1071.1 1000
04:23:30 am 1071.1 20
03:55:17 am 1071.1 375
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AUDIOBOOM GROUP PLC
Daily chart AUDIOBOOM GROUP PLC
Duration : Period :
Audioboom Group plc Technical Analysis Chart | MarketScreener
Full-screen chart