AUDIOEYE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.43 USD | +7.05% |
|
+15.81% | +166.24% |
| Apr. 23 | Transcript : AudioEye, Inc., Q1 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 23 | AudioEye, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 12.47 $ | 11.85 $ | 13.48 $ | 14.43 $ |
| Volume | 168 555 | 302 152 | 253 581 | 487 383 |
| Change | -4.15% | -4.97% | +13.76% | +7.05% |
| Opening | 12.88 | 11.76 | 11.90 | 16.18 |
| High | 13.69 | 12.52 | 13.84 | 16.22 |
| Low | 12.34 | 11.25 | 11.90 | 14.28 |
Performance
| 1 day | +7.05% | ||
| 1 week | +15.81% | ||
| Current month | +44.16% | ||
| 1 month | +34.11% | ||
| 3 months | +181.29% | ||
| 6 months | +213.70% | ||
| Current year | +166.24% | ||
| 1 year | +119.80% | ||
| 3 years | -41.77% | ||
| 5 years | +66.63% | ||
| 10 years | +17.80% |
Volumes
marketsDaily volume
487 383
Estimated daily volume
487 383
Avg. Volume 20 sessions
226 614
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
3 270 040.02
Record volume 1
997 044
Record volume 2
945 287
Record volume 3
881 377
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
168 083 078
Net sales (USD)
31 316 000
Number of employees
114
Sales / Employee (USD)
274 702
Free-Float
50.57 %
Free-Float capitalization (USD)
85 105 831
Average Daily Capital Traded
1.95%
Highs and lows
1 week
11.25
16.22
1 month
8.4416.22
Current year
4.5216.22
1 year
3.7516.22
3 years
3.1026.82
5 years
1.9444.37
10 years
0.6844.37
Indicators
Moving average 5 days
13.05
Moving average 20 days
11.58
Moving average 50 days
9.21
Moving average 100 days
7.08
Price spread / (MMA5)
-9.58%
Price spread / (MMA20)
-19.76%
Price spread / (MMA50)
-36.16%
Price spread / (MMA100)
-50.93%
STIM
RSI 9 days
62.16
RSI 14 days
62.91
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.05% | +15.81% | +166.24% | +119.80% | 168M | ||
| -0.99% | -0.32% | -10.65% | +13.09% | 197B | ||
| +1.04% | +0.55% | +12.56% | +46.81% | 169B | ||
| +0.70% | -0.16% | +1.64% | +21.40% | 166B | ||
| -0.08% | +1.53% | +5.85% | +14.45% | 101B | ||
| -0.65% | -1.26% | +5.69% | +21.29% | 76.87B | ||
| -0.68% | +1.34% | +16.57% | +128.24% | 71.98B | ||
| +0.79% | +1.61% | -6.53% | +17.74% | 71.09B | ||
| +2.45% | +4.16% | -22.12% | +8.76% | 51.76B | ||
| +2.11% | +2.96% | +3.01% | +43.37% | 48.08B | ||
| -0.92% | +1.50% | +7.81% | +26.48% | 37.63B | ||
| +0.18% | +0.39% | -0.01% | +49.08% | 35.11B | ||
| -0.37% | -0.03% | -10.61% | +13.48% | 33.61B | ||
| -1.51% | +0.49% | +16.69% | +35.77% | 29.9B | ||
| +0.33% | +3.88% | -2.15% | +22.88% | 28.82B | ||
| +1.22% | +0.90% | +15.50% | +18.76% | 28.58B | ||
| Average | -0.11% | +1.70% | +12.47% | +37.59% | ||
| Weighted average by Cap. | -1.31% | +0.44% | +1.65% | +31.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bc5ecf1077c0eca.b1sWibqaLvao7Diyg3_covRzaEDGkHqInOmDrrxCS7E.ORMluILwcZ_EgXyGxgvq764eHjCKwS_EpK-z1PAWG9sJLSTd36tmgM2BfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.43 | 11,529 | 351,539 |
| 03:59:57 pm | 14.44 | 192 | 340,010 |
| 03:59:57 pm | 14.48 | 100 | 339,818 |
| 03:59:57 pm | 14.46 | 100 | 339,718 |
| 03:59:57 pm | 14.48 | 100 | 339,618 |
| 03:59:57 pm | 14.48 | 100 | 339,518 |
| 03:59:57 pm | 14.5 | 100 | 339,418 |
| 03:59:57 pm | 14.5 | 100 | 339,318 |
| 03:59:57 pm | 14.48 | 100 | 339,218 |
| 03:59:57 pm | 14.5 | 100 | 339,118 |
Monthly variations
Annual change
| 2024 | +166.24% | ||
| 2023 | +41.51% | ||
| 2022 | -45.44% | ||
| 2021 | -72.82% | ||
| 2020 | +450.75% | ||
| 2019 | -45.15% | ||
| 2018 | +120.79% | ||
| 2017 | +10.64% | ||
| 2016 | +357.52% | ||
| 2015 | -92.63% | ||
| 2014 | +25.76% | ||
| 2013 | -70.54% |
- Stock Market
- Equities
- AEYED Stock
- Quotes AudioEye, Inc.
