LLAMA GROUP SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4325 EUR | -6.28% |
|
-3.67% | -35.54% |
| May. 01 | Llama Group SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Llama Group SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.55 € | 0.52 € | 0.4615 € | 0.4325 € |
| Volume | 473 966 | 165 992 | 100 267 | 49 499 |
| Change | +22.49% | -5.45% | -11.25% | -6.28% |
| Opening | 0.45 | 0.59 | 0.52 | 0.48 |
| High | 0.65 | 0.59 | 0.52 | 0.48 |
| Low | 0.45 | 0.45 | 0.46 | 0.43 |
Performance
| 1 day | -6.28% | ||
| 1 week | -3.67% | ||
| Current month | -16.83% | ||
| 1 month | -17.30% | ||
| 3 months | -26.32% | ||
| 6 months | -21.65% | ||
| Current year | -35.54% | ||
| 1 year | -45.04% | ||
| 3 years | -85.68% | ||
| 5 years | -90.39% |
Volumes
marketsDaily volume
49 499
Estimated daily volume
49 499
Avg. Volume 20 sessions
76 139
Daily volume ratio
0.65
Avg. Volume 20 sessions
32 930.12
Avg. Volume 20 sessions USD
35 435.77
Record volume 1
1 932 554
Record volume 2
1 817 544
Record volume 3
1 794 816
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
5 828 487
Capitalization (USD)
6 271 977
Net sales (EUR)
1 891 000
Net sales (USD)
2 034 886
Number of employees
136
Sales / Employee (EUR)
13 904
Sales / Employee (USD)
14 962
Free-Float
58.34 %
Free-Float capitalization (EUR)
3 413 993
Free-Float capitalization (USD)
3 673 764
Average Daily Capital Traded
0.56%
Highs and lows
1 week
0.43
0.65
1 month
0.430.65
Current year
0.380.80
1 year
0.331.18
3 years
0.233.98
5 years
0.234.95
10 years
0.235.15
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.48
Moving average 50 days
0.48
Moving average 100 days
0.55
Price spread / (MMA5)
+10.98%
Price spread / (MMA20)
+10.98%
Price spread / (MMA50)
+10.98%
Price spread / (MMA100)
+27.17%
STIM
RSI 9 days
39.36
RSI 14 days
41.73
Sector Comparison - Music, Music Video Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.28% | -3.67% | -35.54% | -45.04% | 6.27M | ||
| +3.62% | +4.86% | +12.05% | +52.81% | 56.74B | ||
| +1.75% | +0.99% | -12.85% | -30.43% | 6.26B | ||
| +0.52% | +2.86% | +8.25% | +26.58% | 2.67B | ||
| +3.25% | +4.80% | -31.00% | -26.34% | 1.71B | ||
| 0.00% | 0.00% | +42.86% | +43.13% | 1.57B | ||
| +5.15% | +5.93% | -6.84% | -20.04% | 1.47B | ||
| -0.93% | +0.16% | -6.14% | -16.35% | 380M | ||
| +1.05% | +1.85% | +38.85% | +26.14% | 184M | ||
| 0.00% | 0.00% | -6.10% | +8.46% | 164M | ||
| -0.64% | +0.65% | -9.62% | -20.21% | 133M | ||
| Average | +0.68% | +1.70% | -0.55% | -0.12% | ||
| Weighted average by Cap. | +3.23% | +4.31% | +8.86% | +40.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d28a31487a3f701219836.1ITCWc2AcH8QqdZ9a1h7sYvmhM6GSsMyjiE1hhW3rpM.7Ly0YbrYFwtJwuItCj82wPKL9aTIJKl94VZszyaP58al8KMJq8QAPnbapQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:14 am | 0.4325 | 700 | 49,499 |
| 11:29:14 am | 0.4325 | 100 | 48,799 |
| 11:29:14 am | 0.4325 | 200 | 48,699 |
| 10:47:10 am | 0.4315 | 3,800 | 48,499 |
| 10:47:10 am | 0.432 | 500 | 44,699 |
| 10:39:23 am | 0.4315 | 300 | 44,199 |
| 09:55:15 am | 0.4305 | 100 | 43,899 |
| 09:55:15 am | 0.4305 | 2,900 | 43,799 |
| 09:02:08 am | 0.46 | 1 | 40,899 |
| 09:02:08 am | 0.46 | 199 | 40,898 |
Monthly variations
Annual change
| 2024 | -35.54% | ||
| 2023 | +12.96% | ||
| 2022 | -82.11% | ||
| 2021 | -9.78% | ||
| 2020 | -15.40% | ||
| 2019 | -3.33% | ||
| 2018 | -2.17% |
- Stock Market
- Equities
- ALLAM Stock
- Quotes Llama Group SA
