|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.55 EUR | +1.32% |
|
0.00% | -5.74% |
| Mar. 11 | Audius SE Raises Earnings Guidance for the Year 2026 | CI |
| Feb. 03 | Audius SE - Special Call |
Quotes 5-day view: audius SE
Delayed Quote Deutsche Boerse AG
| 2026-04-15 | 2026-04-16 | 2026-04-17 | 2026-04-20 | 2026-04-21 | |
|---|---|---|---|---|---|
| Last | 11.50 € | 11.50 € | 11.50 € | 11.40 € | 11.50 € |
| Change | 0.00% | 0.00% | 0.00% | -0.87% | +1.32% |
Performance
| 1 day | +1.32% | ||
| Current month | -3.36% | ||
| 1 month | -7.26% | ||
| 3 months | -7.26% | ||
| 6 months | -2.54% | ||
| Current year | -5.74% | ||
| 1 year | +2.68% | ||
| 3 years | -26.75% | ||
| 5 years | +2.68% | ||
| 10 years | +7.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
56,241,672
Capitalization (USD)
66,104,457
Net sales (EUR)
83,879,080
Net sales (USD)
98,588,481
Number of employees
633
Sales / Employee (EUR)
132,510
Sales / Employee (USD)
155,748
Free-Float
100 %
Free-Float capitalization (EUR)
56,576,295
Free-Float capitalization (USD)
66,497,761
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.48
Moving average 20 days
11.8
Moving average 50 days
12.1
Moving average 100 days
12.23
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+5.86%
RSI 9 days
32
RSI 14 days
36.08
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | 0.00% | +2.68% | -26.75% | 66.1M | |
| +0.71% | +6.48% | +8.31% | +103.48% | 238B | |
| +0.81% | +3.46% | -29.47% | -28.73% | 120B | |
| +1.20% | +5.58% | -20.87% | -15.92% | 100B | |
| +0.19% | +4.15% | -28.67% | -5.59% | 81.49B | |
| +2.70% | +8.34% | -29.36% | +2.09% | 65.24B | |
| +0.05% | +2.85% | -7.49% | +7.34% | 57.11B | |
| +0.49% | +12.01% | +10.76% | +4.51% | 51.95B | |
| +0.90% | +0.83% | +0.22% | +38.91% | 41.55B | |
| +3.46% | +16.29% | +32.77% | +113.29% | 41.06B | |
| Average | +1.18% | +5.21% | -6.11% | +19.26% | 79.67B | |
| Weighted average by Cap. | +0.97% | +5.68% | -8.05% | +32.89% |
Historical Quotes: audius SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 11.4 |  | 11.5 |
| 1 month | 11.4 | | 12.4 |
| Current year | 11.4 | | 14.3 |
| 1 year | 10.5 | | 14.3 |
| 3 years | 9.98 | | 16.2 |
| 5 years | 9.8 | | 20.4 |
| 10 years | 3.07 | | 20.4 |
Monthly variations
Annual variations
| 2026 | -6.56% | ||
| 2025 | +6.09% | ||
| 2024 | -4.17% | ||
| 2023 | -31.43% | ||
| 2022 | +1.16% | ||
| 2021 | +102.34% | ||
| 2020 | +73.78% | ||
| 2019 | -14.43% | ||
| 2018 | +19.62% | ||
| 2017 | +28.02% | ||
| 2016 | -45.58% | ||
| 2015 | +226.55% | ||
| 2014 | +14.46% | ||
| 2013 | +638.40% | ||
| 2012 | -51.92% | ||
| 2011 | +3,150.00% | ||
| 2010 | -60.00% | ||
| 2009 | -35.48% | ||
| 2008 | -38.00% | ||
| 2007 | +12.36% |
- Stock Market
- Equities
- 3ITN Stock
- Quotes audius SE
Select your edition
All financial news and data tailored to specific country editions
