AULT ALLIANCE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.304 USD | +25.57% |
|
+5.34% | -86.99% |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.2623 $ | 0.2421 $ | 0.304 $ | 0.2975 $ | 0.3169 $ |
| Volume | 1 839 698 | 2 625 814 | 56 974 978 | 3 869 822 | 1 874 081 |
| Change | -9.11% | -7.70% | +25.57% | -2.14% | +6.52% |
| Opening | 0.29 | 0.27 | 0.32 | 0.30 | 0.29 |
| High | 0.30 | 0.27 | 0.38 | 0.30 | 0.32 |
| Low | 0.26 | 0.22 | 0.28 | 0.27 | 0.28 |
Performance
| 1 day | +25.57% | ||
| 1 week | +5.34% | ||
| Current month | -19.38% | ||
| 1 month | -15.79% | ||
| 3 months | -50.97% | ||
| 6 months | -92.47% | ||
| Current year | -86.99% | ||
| 1 year | -99.96% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
56 974 978
Avg. Volume 20 sessions
5 254 211
Avg. Volume 20 sessions USD
1 597 280.14
Record volume 1
117 184 555
Record volume 2
74 868 985
Record volume 3
56 974 978
Capital turnover ratio
0.17
Float rotation
0.17
Basic data
Capitalization (USD)
9 527 705
Net sales (USD)
156 444 000
Number of employees
615
Sales / Employee (USD)
254 380
Free-Float
99.95 %
Free-Float capitalization (USD)
9 523 261
Average Daily Capital Traded
16.76%
Highs and lows
1 week
0.22
0.38
1 month
0.220.39
Current year
0.222.62
1 year
0.22741.75
3 years
0.2227 750.01
5 years
0.22113 701.14
10 years
0.221 000 000.00
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.34
Moving average 50 days
0.39
Moving average 100 days
1.03
Price spread / (MMA5)
-11.18%
Price spread / (MMA20)
+11.84%
Price spread / (MMA50)
+28.29%
Price spread / (MMA100)
+238.82%
STIM
RSI 9 days
43.57
RSI 14 days
40.21
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.57% | +5.34% | -86.99% | -99.96% | 9.53M | ||
| +4.67% | +8.03% | +35.93% | +300.41% | 57.28B | ||
| -0.44% | +4.92% | +17.44% | +151.99% | 7.08B | ||
| +3.27% | +4.55% | -16.78% | +251.39% | 783M | ||
| -1.78% | +30.94% | +155.24% | +859.43% | 692M | ||
| -3.23% | +35.80% | +291.46% | +1,885.08% | 574M | ||
| -7.79% | -27.88% | -47.06% | -45.45% | 369M | ||
| 0.00% | +13.64% | -15.25% | - | 119M | ||
| -.--% | -.--% | - | - | 118M | ||
| +4.37% | +0.74% | -9.78% | -31.76% | 103M | ||
| +6.80% | +18.28% | -9.84% | +80.33% | 68.14M | ||
| -2.27% | -3.05% | -82.03% | -70.96% | 56.82M | ||
| -.--% | -7.69% | - | - | 51.74M | ||
| Average | +1.96% | +6.53% | +21.12% | +328.05% | ||
| Weighted average by Cap. | +0.71% | +7.97% | +36.00% | +300.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -86.44% | ||
| 2023 | -99.75% | ||
| 2022 | -89.71% | ||
| 2021 | -72.64% | ||
| 2020 | +265.55% | ||
| 2019 | -98.55% | ||
| 2018 | -96.81% | ||
| 2017 | +390.15% | ||
| 2016 | +21.30% | ||
| 2015 | -58.79% | ||
| 2014 | +95.52% | ||
| 2013 | -3.76% | ||
| 2012 | -62.37% | ||
| 2011 | +12.12% | ||
| 2010 | +22.23% | ||
| 2009 | +49.99% | ||
| 2008 | -34.31% | ||
| 2007 | +7.70% | ||
| 2006 | +46.21% | ||
| 2005 | -30.40% | ||
| 2004 | +48.81% | ||
| 2003 | +61.54% | ||
| 2002 | -27.78% | ||
| 2001 | -57.33% | ||
| 2000 | +17.39% | ||
| 1999 | -17.86% | ||
| 1998 | -73.58% | ||
| 1997 | +11.58% | ||
| 1996 | +43.94% |
- Stock Market
- Equities
- AULT Stock
- Quotes Ault Alliance, Inc.
