Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Aumann AG    AAG   DE000A2DAM03

AUMANN AG

(AAG)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 10/26 04:58:00 pm
9.35 EUR   -5.75%
09/04AUMANN : Berenberg remains Neutral
MD
08/14AUMANN : COVID-19 pandemic burdens Aumann's quarterly results
PU
08/14AUMANN AG : COVID-19 pandemic burdens Aumann's quarterly results
EQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 26/10 16:58:00
bid / middle / ask theor. Change* Change Volume
9.3 / 9.35 / 9.4 -5.75% -5.75% 13 440
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 26/10 12:36:10
10/20/2020 10/21/2020 10/22/2020 10/23/2020 10/26/2020 Date
10.48(c) 10.1(c) 9.81(c) 9.92(c) 9.42(c) Last
+3.35% -3.63% -2.87% +1.12% -5.04% Change
19 590 10 252 44 962 20 910 29 100 Volume
10.14 10.5 9.81 9.81 9.91 Open
10.6 10.5 9.92 10.28 9.91 High
10.1 10.02 9.5 9.81 9.42 Low
Capitalization
Number of securities 15 250 000
Capitalization (EUR) 151 280 000
Capitalization (USD) 179 071 970
Volumes Xetra
Session volume 29 100
Avg. Volume 20 sessions 30 613
Volume ratio 0.95
Session exchange 274 122€
Avg. Exchange 20 sessions 288 375€
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change -7.10%
Change as of January 1 -39.07%
1-year price change -24.88%
10-year price change N/A
Extremes Xetra
10-year High (10/17/2017) 95.48
10-year Low (03/16/2020) 6.62
Indicators Xetra
STIM
RSI 14 days 38.78
MA20 10.85
MA50 11.51
MA100 12.13
MA20 / Price -15.18%
MA50 / Price -22.19%
MA100 / Price -28.77%
Last transactions Xetra
Time Price Quantity
12:36:10 pm 9.42 2417
12:29:26 pm 9.48 20
12:28:06 pm 9.49 16
12:28:01 pm 9.5 57
12:28:01 pm 9.5 25
12:28:01 pm 9.5 6
12:28:01 pm 9.5 2
12:28:01 pm 9.44 8
12:21:34 pm 9.43 250
12:20:29 pm 9.49 43
12:17:39 pm 9.6 15
12:17:39 pm 9.55 524
12:17:39 pm 9.53 243
12:17:39 pm 9.51 102
12:17:39 pm 9.5 23
12:17:39 pm 9.48 158
12:12:35 pm 9.44 108
12:12:34 pm 9.46 300
12:12:32 pm 9.48 50
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 04:00 12:35
Tuesday 04:00 12:35
Wednesday 04:00 12:35
Thursday 04:00 12:35
Friday 04:00 12:35
Intraday chart for AUMANN AG
Daily chart AUMANN AG
Duration : Period :
Aumann AG Technical Analysis Chart | MarketScreener
Full-screen chart