AUMANN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 EUR | +3.45% |
|
+3.57% | -3.12% |
| Mar. 26 | Aumann AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 26 | Aumann AG Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 16.9 € | 17.34 € | 17.4 € | 18 € |
| Volume | 11 195 | 32 160 | 17 402 | 8 154 |
| Change | -0.47% | +2.60% | +0.35% | +3.45% |
| Opening | 17.00 | 16.70 | 17.32 | 17.60 |
| High | 17.10 | 17.56 | 17.80 | 18.06 |
| Low | 16.80 | 16.70 | 17.06 | 17.52 |
Performance
| 1 day | +3.45% | ||
| 1 week | +3.57% | ||
| Current month | +1.69% | ||
| 1 month | -1.32% | ||
| 3 months | +11.52% | ||
| 6 months | +23.63% | ||
| Current year | -3.12% | ||
| 1 year | +8.17% | ||
| 3 years | +52.03% | ||
| 5 years | -38.78% |
Volumes
marketsDaily volume
8 154
Estimated daily volume
8 154
Avg. Volume 20 sessions
12 487
Daily volume ratio
0.65
Avg. Volume 20 sessions
224 766.00
Avg. Volume 20 sessions USD
242 059.50
Record volume 1
980 938
Record volume 2
478 063
Record volume 3
416 691
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
251 758 520
Capitalization (USD)
271 128 820
Net sales (EUR)
289 606 000
Net sales (USD)
311 888 286
Number of employees
1 025
Sales / Employee (EUR)
282 542
Sales / Employee (USD)
304 281
Free-Float
50.51 %
Free-Float capitalization (EUR)
134 095 093
Free-Float capitalization (USD)
144 412 369
Average Daily Capital Traded
0.09%
Highs and lows
1 week
16.70
18.06
1 month
16.4818.38
Current year
15.1218.96
1 year
12.0018.98
3 years
10.1019.06
5 years
6.6229.70
10 years
6.6295.48
Indicators
Moving average 5 days
17.32
Moving average 20 days
17.29
Moving average 50 days
16.96
Moving average 100 days
17.10
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
52.76
RSI 14 days
52.18
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +3.57% | -3.12% | +8.17% | 271M | ||
| +0.38% | +5.00% | +5.58% | +28.88% | 15.89B | ||
| -2.55% | +8.08% | +38.46% | +40.79% | 5.61B | ||
| -2.18% | -1.30% | -14.02% | -39.88% | 4.85B | ||
| +0.01% | +4.55% | -7.49% | -25.43% | 4.62B | ||
| -0.15% | +5.48% | +16.99% | +20.00% | 4.46B | ||
| -3.71% | +4.56% | +43.64% | +12.99% | 4.01B | ||
| +1.22% | -0.91% | +14.54% | -16.43% | 3.79B | ||
| +0.10% | +5.54% | +2.58% | +48.36% | 3.37B | ||
| +2.23% | +0.04% | -2.99% | +59.96% | 3.14B | ||
| -0.15% | +4.91% | -9.56% | -2.28% | 2.78B | ||
| +3.21% | +0.42% | +2.12% | +6.17% | 2.52B | ||
| -3.24% | +2.80% | -6.24% | -28.74% | 2.23B | ||
| +0.45% | +2.02% | +12.70% | +30.52% | 2.11B | ||
| -0.03% | -3.62% | +19.01% | +46.88% | 2.09B | ||
| -0.56% | -0.68% | +14.62% | +36.45% | 2.03B | ||
| Average | -0.10% | +3.04% | +7.93% | +14.15% | ||
| Weighted average by Cap. | -0.33% | +3.92% | +8.89% | +15.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11409fba110d033373972d2.Vl0mfFGg7Jl4A_-PmoEKRU-mkJXKD43K09-DXiHDLxI.EyduOBWXtvJJV6DG6bliFhzR_9KpfL25mYvMbXnuQGsEFHAXaOqU_RF5kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:18 am | 18 | 1,410 | 8,154 |
| 11:21:27 am | 18.04 | 30 | 6,744 |
| 11:21:27 am | 18.04 | 27 | 6,714 |
| 10:46:37 am | 17.96 | 117 | 6,687 |
| 10:40:01 am | 17.94 | 200 | 6,570 |
| 10:40:01 am | 17.94 | 278 | 6,370 |
| 10:39:44 am | 17.86 | 1 | 6,092 |
| 10:39:44 am | 17.86 | 3 | 6,091 |
| 10:39:44 am | 17.86 | 1 | 6,088 |
| 10:39:44 am | 17.86 | 1 | 6,087 |
Monthly variations
Annual change
| 2024 | -3.12% | ||
| 2023 | +61.85% | ||
| 2022 | -16.08% | ||
| 2021 | +19.79% | ||
| 2020 | -26.13% | ||
| 2019 | -47.33% | ||
| 2018 | -54.08% | ||
| 2017 | +26.07% |
- Stock Market
- Equities
- AAG Stock
- Quotes Aumann AG