AUO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 TWD | 0.00% |
|
-4.11% | -3.58% |
| Apr. 30 | Transcript : AUO Corporation, Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 23 | E Ink Holdings Inc. and AUO Enter into Strategic Partnership to Develop Large-Size Color ePaper Displays | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 18 NT$ | 17.85 NT$ | 17.7 NT$ | 17.5 NT$ | 17.5 NT$ |
| Volume | 26 052 140 | 24 986 300 | 17 104 770 | 19 304 880 | 33 045 360 |
| Change | -1.37% | -0.83% | -0.84% | -1.13% | 0.00% |
| Opening | 18.20 | 17.95 | 17.85 | 17.75 | 17.60 |
| High | 18.25 | 18.15 | 17.95 | 17.90 | 17.60 |
| Low | 18.00 | 17.70 | 17.70 | 17.50 | 17.15 |
Performance
| 1 week | -4.11% | ||
| Current month | -4.37% | ||
| 1 month | -3.58% | ||
| 3 months | -3.05% | ||
| 6 months | +10.76% | ||
| Current year | -3.58% | ||
| 1 year | +2.34% | ||
| 3 years | -42.15% | ||
| 5 years | +38.61% | ||
| 10 years | +23.89% |
Volumes
marketsDaily volume
33 045 360
Avg. Volume 20 sessions
44 485 885
Avg. Volume 20 sessions TWD
778 502 987.50
Avg. Volume 20 sessions USD
24 007 475.13
Record volume 1
615 909 840
Record volume 2
590 947 680
Record volume 3
586 776 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
134 041 278 747
Capitalization (USD)
4 133 564 954
Net sales (TWD)
247 964 437 000
Net sales (USD)
7 646 727 308
Number of employees
43 000
Sales / Employee (TWD)
5 766 615
Sales / Employee (USD)
177 831
Free-Float
83.46 %
Free-Float capitalization (TWD)
112 328 754 619
Free-Float capitalization (USD)
3 463 994 135
Average Daily Capital Traded
0.58%
Highs and lows
1 week
17.15
18.25
1 month
16.7518.80
Current year
16.7019.75
1 year
14.9521.65
3 years
14.6033.50
5 years
7.6344.44
10 years
7.6344.44
Indicators
Moving average 5 days
17.71
Moving average 20 days
17.72
Moving average 50 days
17.80
Moving average 100 days
17.81
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
41.93
RSI 14 days
44.92
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.11% | -3.58% | +2.34% | 4.13B | ||
| -0.09% | +1.33% | +12.22% | +10.30% | 29.27B | ||
| 0.00% | -1.67% | +9.30% | +30.92% | 11.93B | ||
| +1.20% | -3.22% | +6.85% | +11.38% | 7.41B | ||
| +0.37% | -0.12% | +19.85% | +76.25% | 4.02B | ||
| +0.38% | +2.89% | -16.17% | -29.32% | 3.9B | ||
| 0.00% | -2.92% | -6.99% | -5.00% | 3.72B | ||
| -1.47% | -1.23% | -24.60% | -11.95% | 2.73B | ||
| -2.00% | -2.20% | -18.33% | -23.79% | 1.71B | ||
| -2.34% | -3.09% | -25.11% | -18.00% | 1.7B | ||
| -2.27% | -3.91% | -29.51% | -17.90% | 1.59B | ||
| -2.61% | -5.88% | -16.42% | +10.34% | 1.4B | ||
| -2.38% | -2.65% | -20.03% | -9.51% | 1.39B | ||
| -1.79% | -3.65% | -36.40% | +2.15% | 1.37B | ||
| -0.37% | +0.37% | -18.13% | -45.97% | 1.31B | ||
| -1.33% | -1.42% | -2.26% | +27.61% | 1.02B | ||
| Average | -0.92% | -2.86% | -10.58% | +0.61% | ||
| Weighted average by Cap. | -0.22% | -1.48% | +2.29% | +9.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.58% | ||
| 2023 | +21.00% | ||
| 2022 | -47.60% | ||
| 2021 | +63.57% | ||
| 2020 | +39.30% | ||
| 2019 | -18.29% | ||
| 2018 | -0.81% | ||
| 2017 | +5.08% | ||
| 2016 | +21.27% | ||
| 2015 | -39.94% | ||
| 2014 | +70.17% | ||
| 2013 | -26.77% | ||
| 2012 | 0.00% | ||
| 2011 | -57.10% | ||
| 2010 | -21.91% | ||
| 2009 | +61.80% | ||
| 2008 | -59.16% | ||
| 2007 | +42.97% | ||
| 2006 | -4.78% | ||
| 2005 | +16.36% | ||
| 2004 | +21.40% | ||
| 2003 | +104.34% | ||
| 2002 | -45.45% | ||
| 2001 | +122.48% | ||
| 2000 | -68.55% |
- Stock Market
- Equities
- 2409 Stock
- Quotes AUO Corporation
