AURA MINERALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.99 CAD | +2.52% |
|
+4.57% | +19.07% |
| May. 07 | Transcript : Aura Minerals Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Aura Minerals Posts 45% Jump in Q1 Adjusted EBITDA | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 10.85 $ | 10.8 $ | 10.72 $ | 10.99 $ |
| Volume | 11 800 | 6 994 | 3 557 | 21 956 |
| Change | -0.28% | -0.46% | -0.74% | +2.52% |
| Opening | 10.81 | 11.00 | 10.88 | 10.83 |
| High | 10.85 | 11.20 | 10.88 | 10.99 |
| Low | 10.76 | 10.75 | 10.72 | 10.70 |
Performance
| 1 day | +2.52% | ||
| 1 week | +4.57% | ||
| Current month | +6.18% | ||
| 1 month | -2.14% | ||
| 3 months | +28.84% | ||
| 6 months | +20.37% | ||
| Current year | +19.07% | ||
| 1 year | +2.04% | ||
| 3 years | -25.74% | ||
| 5 years | +706.13% | ||
| 10 years | +1,168.03% |
Volumes
marketsDaily volume
21 956
Estimated daily volume
21 956
Avg. Volume 20 sessions
10 733
Daily volume ratio
2.05
Avg. Volume 20 sessions CAD
117 955.67
Avg. Volume 20 sessions USD
86 552.33
Record volume 1
2 139 180
Record volume 2
1 654 410
Record volume 3
1 440 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
792 637 023
Capitalization (USD)
581 613 268
Net sales (CAD)
563 394 720
Net sales (USD)
413 402 144
Number of employees
863
Sales / Employee (CAD)
652 833
Sales / Employee (USD)
479 029
Free-Float
46.78 %
Free-Float capitalization (CAD)
370 800 295
Free-Float capitalization (USD)
272 082 133
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.70
11.20
1 month
9.9511.45
Current year
8.2611.73
1 year
8.0911.73
3 years
6.4917.50
5 years
1.0818.30
10 years
0.4018.30
Indicators
Moving average 5 days
10.85
Moving average 20 days
10.56
Moving average 50 days
10.24
Moving average 100 days
9.57
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-12.90%
STIM
RSI 9 days
55.15
RSI 14 days
55.38
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +4.57% | +19.07% | +2.04% | 582M | ||
| +0.26% | +2.73% | +2.85% | -7.34% | 49.09B | ||
| +1.31% | +4.19% | +25.14% | +20.95% | 34.21B | ||
| +1.08% | +1.78% | -2.26% | -10.00% | 30.1B | ||
| +1.30% | +2.23% | +15.57% | +10.70% | 25.09B | ||
| +0.41% | +0.14% | +7.18% | +4.72% | 11.08B | ||
| +0.25% | +3.27% | +30.23% | - | 10.16B | ||
| +2.60% | +14.53% | +32.67% | +48.19% | 9.58B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +1.58% | +3.59% | +6.19% | -5.95% | 8.44B | ||
| +1.99% | +2.57% | +20.82% | +19.08% | 6.28B | ||
| +1.62% | +6.32% | +42.12% | +20.00% | 6.01B | ||
| -0.66% | -0.72% | +28.05% | +11.15% | 4.09B | ||
| +2.40% | +9.09% | -8.35% | -31.18% | 3.67B | ||
| +2.36% | +5.94% | +20.86% | +12.05% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.15% | +3.73% | +16.01% | +6.74% | ||
| Weighted average by Cap. | +1.00% | +3.35% | +12.48% | +5.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83df3e5d0482a2f2.7970D6qfcSgcptT-f-V-0If34R-bE7bzbYStgCRmTIU.tenNS__wJxh41JiqTt0al9iHri_rRt3eIv7L63Yvf_2os9k-z-cjUWn_mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.99 | 100 | 21,900 |
| 04:00:00 pm | 10.99 | 900 | 21,800 |
| 04:00:00 pm | 10.99 | 600 | 20,900 |
| 04:00:00 pm | 10.99 | 100 | 20,300 |
| 04:00:00 pm | 10.99 | 100 | 20,200 |
| 04:00:00 pm | 10.99 | 100 | 20,100 |
| 04:00:00 pm | 10.99 | 100 | 20,000 |
| 04:00:00 pm | 10.99 | 300 | 19,900 |
| 04:00:00 pm | 10.99 | 600 | 19,600 |
| 04:00:00 pm | 10.99 | 300 | 19,000 |
Monthly variations
Annual change
| 2024 | +19.07% | ||
| 2023 | +16.39% | ||
| 2022 | -24.48% | ||
| 2021 | -29.29% | ||
| 2020 | +764.04% | ||
| 2019 | +35.68% | ||
| 2018 | -24.90% | ||
| 2017 | +58.13% | ||
| 2016 | +88.24% | ||
| 2015 | +13.33% | ||
| 2014 | -21.05% | ||
| 2013 | -69.35% | ||
| 2012 | -75.20% | ||
| 2011 | -67.95% | ||
| 2010 | -14.10% | ||
| 2009 | +467.50% | ||
| 2008 | -85.84% | ||
| 2007 | -31.52% |
- Stock Market
- Equities
- ORA Stock
- Quotes Aura Minerals Inc.