Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Aurania Resources Ltd.
  6. Quotes
  7. 5 day view
    ARU   BMG069741020

AURANIA RESOURCES LTD.

(ARU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 06/12 13:56:36
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
1.05(c) 1.22(c) 1.22(c) 1.2(c) 1.15 Last
+0.96% +16.19% 0.00% -1.64% -4.17% Change
76 102 231 691 111 912 76 444 55 724 Volume
1.08 1.17 1.23 1.23 1.25 Open
1.12 1.31 1.27 1.23 1.25 High
1 1.15 1.21 1.19 1.12 Low
Capitalization
Number of securities 46 868 388
Capitalization (CAD) 56 242 066
Capitalization (USD) 48 719 907
Volumes Bourse de Toronto
Session volume 55 724
Avg. Volume 20 sessions 93 656
Volume ratio 0.59
Session exchange 64 083
Avg. Exchange 20 sessions 107 704
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change +2.56%
Change as of January 1 -64.18%
1-year price change -68.00%
10-year price change N/A
Extremes Bourse de Toronto
10-year High (01/04/2018) 7.57
10-year Low (05/03/2013) 0.25
Indicators Bourse de Toronto
STIM
RSI 14 days 42.81
MA20 1.28
MA50 1.50
MA100 2.05
MA20 / Price -11.30%
MA50 / Price -30.43%
MA100 / Price -78.26%
Last transactions Bourse de Toronto
Time Price Quantity
01:56:36 pm 1.15 200
01:56:36 pm 1.15 300
01:56:36 pm 1.15 300
01:56:13 pm 1.12 200
01:56:13 pm 1.12 1000
01:56:13 pm 1.12 500
01:56:13 pm 1.13 1300
01:56:13 pm 1.14 1900
01:56:12 pm 1.14 100
01:56:12 pm 1.14 200
01:56:12 pm 1.14 500
01:56:12 pm 1.15 500
01:56:12 pm 1.15 500
01:56:12 pm 1.15 500
01:56:12 pm 1.15 1000
01:52:43 pm 1.18 100
01:52:43 pm 1.18 500
01:52:43 pm 1.17 100
01:52:43 pm 1.17 100
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AURANIA RESOURCES LTD.
Daily chart AURANIA RESOURCES LTD.
Duration : Period :
Aurania Resources Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart