AUREA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 EUR | +9.68% |
|
+5.15% | 0.00% |
| 2023 | Aurea: cancellation of treasury shares | CF |
| 2023 | Aurea SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 4.95 € | 4.75 € | 4.65 € | 5.1 € |
| Volume | 584 | 1 125 | 4 141 | 783 |
| Change | +1.85% | -4.04% | -2.11% | +9.68% |
| Opening | 4.92 | 4.95 | 4.65 | 4.66 |
| High | 5.00 | 4.95 | 4.70 | 5.10 |
| Low | 4.92 | 4.74 | 4.64 | 4.66 |
Performance
| 1 day | +9.68% | ||
| 1 week | +5.15% | ||
| Current month | +0.39% | ||
| 1 month | +6.69% | ||
| 3 months | +1.59% | ||
| 6 months | -2.67% | ||
| 1 year | -27.14% | ||
| 3 years | -17.74% | ||
| 5 years | -15.00% | ||
| 10 years | +0.20% |
Volumes
marketsDaily volume
783
Estimated daily volume
783
Avg. Volume 20 sessions
1 003
Daily volume ratio
0.78
Avg. Volume 20 sessions
5 115.30
Avg. Volume 20 sessions USD
5 448.97
Record volume 1
209 010
Record volume 2
165 190
Record volume 3
157 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
46 544 050
Capitalization (USD)
46 544 050
Net sales ()
253
Number of employees
621
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
15.91 %
Free-Float capitalization (EUR)
7 975 052
Free-Float capitalization (USD)
7 975 052
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.64
5.10
1 month
4.505.24
Current year
4.505.80
1 year
4.307.10
3 years
4.3013.40
5 years
3.2013.40
10 years
3.2013.40
Indicators
Moving average 5 days
4.86
Moving average 20 days
4.83
Moving average 50 days
4.91
Moving average 100 days
4.97
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
38.26
RSI 14 days
41.43
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.68% | +5.15% | 0.00% | -27.14% | 46.54M | ||
| +0.98% | +0.83% | +15.62% | +25.42% | 82.36B | ||
| +0.42% | +1.03% | +15.07% | +37.97% | 59.52B | ||
| +0.10% | +1.74% | +8.06% | - | 21.92B | ||
| +1.47% | -1.56% | +11.00% | +34.27% | 10.3B | ||
| -1.16% | -3.82% | +10.63% | +31.19% | 9.99B | ||
| -0.32% | -0.63% | -14.01% | +39.27% | 5.84B | ||
| +1.28% | +7.25% | +28.44% | +12.54% | 4.78B | ||
| -2.21% | -5.05% | +13.55% | -16.67% | 4.5B | ||
| -2.93% | -8.80% | +5.72% | -3.70% | 4.37B | ||
| +1.54% | -0.15% | -10.31% | -15.58% | 2.8B | ||
| +0.41% | +0.83% | -2.81% | -11.98% | 2.42B | ||
| +0.97% | -0.57% | +9.26% | -1.14% | 2.22B | ||
| +2.64% | -0.07% | +6.41% | -23.19% | 1.97B | ||
| -2.02% | +4.67% | +5.17% | +40.74% | 1.72B | ||
| -4.10% | -9.99% | +25.12% | +29.43% | 1.41B | ||
| Average | +0.42% | +0.21% | +7.93% | +10.09% | ||
| Weighted average by Cap. | +0.45% | +0.53% | +12.77% | +26.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.4AKmzXw2gU2_m_qkUNLDfot9-w3PVsgzpelY1JX_bos.ikqWpj9R8XXW8ZPQEqeRMt05lUafOrBCloVt5uyQCc-yNZ_gBELOP_L1vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 5.1 | 1 | 783 |
| 11:24:38 am | 5 | 23 | 782 |
| 11:23:55 am | 5 | 27 | 759 |
| 11:23:55 am | 4.98 | 50 | 732 |
| 11:23:55 am | 4.97 | 50 | 682 |
| 11:22:47 am | 4.94 | 20 | 632 |
| 11:22:22 am | 4.93 | 60 | 612 |
| 11:22:22 am | 4.92 | 20 | 552 |
| 11:17:21 am | 4.9 | 20 | 532 |
| 11:16:26 am | 4.88 | 20 | 512 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -23.42% | ||
| 2022 | -17.78% | ||
| 2021 | +36.36% | ||
| 2020 | -14.16% | ||
| 2019 | +25.82% | ||
| 2018 | -36.12% | ||
| 2017 | +49.22% | ||
| 2016 | +7.25% | ||
| 2015 | +11.39% | ||
| 2014 | +15.83% | ||
| 2013 | -9.54% | ||
| 2012 | -8.71% | ||
| 2011 | -28.67% | ||
| 2010 | +1.14% | ||
| 2009 | +60.18% | ||
| 2008 | -75.03% | ||
| 2007 | +31.38% | ||
| 2006 | +86.29% | ||
| 2005 | +138.33% | ||
| 2004 | +150.00% | ||
| 2003 | -82.61% | ||
| 2002 | -27.29% | ||
| 2001 | +46.68% | ||
| 2000 | -35.24% | ||
| 1999 | -17.59% | ||
| 1998 | +44.13% | ||
| 1997 | -34.13% | ||
| 1996 | -28.94% | ||
| 1995 | +11.38% | ||
| 1994 | -7.37% | ||
| 1993 | -16.79% | ||
| 1992 | -3.22% |
- Stock Market
- Equities
- AURE Stock
- Quotes AUREA
