Quotes AURELIUS Equity Opportunities SE & Co. KGaA
Equities
AR4
DE000A0LSAQ3
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 565.00 EUR | +0.89% |
|
+0.89% | +2.17% |
Quotes 5-day view: AURELIUS Equity Opportunities SE & Co. KGaA
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | Today | |
|---|---|---|---|---|---|
| Last | 560.00 € | 560.00 € | 560.00 € | 560.00 € | 565.00 € |
| Volume | 96 | 307 | 271 | 57 | 162 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.89% |
| Opening | 560.00 € | 565.00 € | 560.00 € | 565.00 € | 560.00 € |
| High | 565.00 € | 565.00 € | 565.00 € | 565.00 € | 565.00 € |
| Low | 560.00 € | 560.00 € | 560.00 € | 560.00 € | 560.00 € |
Performance
| 1 day | +0.89% | ||
| 1 week | +0.89% | ||
| Current month | +0.89% | ||
| 1 month | +0.89% | ||
| 3 months | +2.73% | ||
| 6 months | +5.81% | ||
| Current year | +2.17% | ||
| 1 year | +25.22% |
Volumes
marketsDaily volume
162
Avg. Volume 20 sessions
594
Avg. Volume 20 sessions
335,610
Avg. Volume 20 sessions USD
389,529.1
Record volume 1
6,919
Record volume 2
4,475
Record volume 3
4,426
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
413,814,046
Capitalization (USD)
479,951,341
Net sales (EUR)
2,999,400,000
Net sales (USD)
3,478,775,226
Number of employees
10,144
Sales / Employee (EUR)
295,682
Sales / Employee (USD)
342,939
Free-Float
18.05 %
Free-Float capitalization (EUR)
422,387,155
Free-Float capitalization (USD)
489,894,636
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
561
Moving average 20 days
560.75
Moving average 50 days
557.62
Moving average 100 days
553.06
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-2.11%
RSI 9 days
74.83
RSI 14 days
67.21
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +0.89% | +25.22% | - | 480M | |
| -0.66% | +0.46% | -10.47% | +18.85% | 36.36B | |
| -1.54% | -6.33% | -38.08% | -7.95% | 27.58B | |
| -2.33% | -4.87% | -41.35% | - | 14.76B | |
| -2.39% | +1.13% | +0.67% | +34.76% | 5.83B | |
| -1.51% | -8.48% | -32.10% | -5.31% | 2.79B | |
| -0.72% | -2.39% | -0.61% | +9.85% | 1.29B | |
| +0.92% | -6.08% | +26.78% | +8.84% | 1.1B | |
| 0.00% | -2.08% | -23.37% | - | 837M | |
| +0.10% | +1.76% | +30.63% | +113.73% | 794M | |
| Average | -0.74% | -1.63% | -6.27% | +24.68% | 9.18B | |
| Weighted average by Cap. | -1.33% | -1.68% | -22.67% | +10.12% |
Historical Quotes: AURELIUS Equity Opportunities SE & Co. KGaA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 560 |  | 565 |
| 1 month | 555 | | 570 |
| Current year | 545 | | 570 |
| 1 year | 445.2 | | 570 |
| 3 years | 442.8 | | 570 |
| 5 years | 442.8 | | 570 |
| 10 years | 442.8 | | 570 |
Monthly variations
Annual variations
| 2026 | +2.17% | ||
| 2025 | +19.70% | ||
| 2024 | -8.33% |
- Stock Market
- Equities
- AR4 Stock
- Quotes AURELIUS Equity Opportunities SE & Co. KGaA
Select your edition
All financial news and data tailored to specific country editions
