Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AURELIUS EQUITY OPPORTUNITIES SE & CO. KGAA

(AR4)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 21/01 11:36:18
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
29.48(c) 29.06(c) 29.32(c) 30.16(c) 29.84(c) Last
+1.38% -1.42% +0.89% +2.86% -1.06% Change
56 558 127 827 102 236 129 456 155 501 Volume
29.1 29.46 29.04 29.4 29.42 Open
29.66 29.46 29.72 30.22 30 High
28.96 28.96 28.84 29.24 29.26 Low
Capitalization
Number of securities 27 682 509
Capitalization (EUR) 834 904 471
Capitalization (USD) 962 330 794
Volumes Xetra
Session volume 155 501
Avg. Volume 20 sessions 90 432
Volume ratio 1.72
Session exchange 4 640 150€
Avg. Exchange 20 sessions 2 698 497€
Swapped fund session 0.56%
Price-change End-of-day data
5-day price change +2.61%
Change as of January 1 +10.36%
1-year price change +62.00%
10-year price change +235.91%
Extremes Xetra
10-year High (03/21/2017) 67.32
10-year Low (01/23/2012) 8.8
Indicators Xetra
STIM
RSI 14 days 67.07
MA20 28.12
MA50 27.60
MA100 26.81
MA20 / Price 5.76%
MA50 / Price 7.51%
MA100 / Price 10.15%
Last transactions Xetra
Time Price Quantity
11:36:18 am 29.84 11750
11:30:30 am 29.66 256
11:30:30 am 29.74 374
11:30:30 am 29.72 308
11:30:30 am 29.74 3379
11:29:51 am 29.74 27
11:29:06 am 29.74 152
11:29:06 am 29.74 232
11:29:06 am 29.74 50
11:29:06 am 29.74 50
11:29:06 am 29.74 46
11:29:06 am 29.74 46
11:29:06 am 29.74 176
11:29:04 am 29.74 185
11:29:04 am 29.74 415
11:29:04 am 29.74 424
11:29:04 am 29.74 176
11:29:03 am 29.7 234
11:29:03 am 29.74 201
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for AURELIUS EQUITY OPPORTUNITIES SE & CO. KGAA
Daily chart AURELIUS EQUITY OPPORTUNITIES SE & CO. KGAA
Duration : Period :
AURELIUS Equity Opportunities SE & Co. KGaA Technical Analysis Chart | MarketScreener
Full-screen chart