AURELIUS TECHNOLOGIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.050 MYR | +1.33% |
|
+5.54% | +17.31% |
Quotes 5-day view: Aurelius Technologies
End-of-day quote BURSA MALAYSIA| 2024-11-28 | 2024-11-29 | 2024-12-02 | 2024-12-03 | Today | |
|---|---|---|---|---|---|
| Last | 2.96 RM | 2.97 RM | 2.98 RM | 3.01 RM | 3.05 RM |
| Volume | 155 600 | 121 000 | 1 752 400 | 394 200 | 624 800 |
| Change | -0.67% | +0.34% | +0.34% | +1.01% | +1.33% |
| Opening | 2.990 RM | 2.980 RM | 2.960 RM | 2.970 RM | 3.010 RM |
| High | 2.990 RM | 2.990 RM | 2.990 RM | 3.010 RM | 3.080 RM |
| Low | 2.910 RM | 2.960 RM | 2.960 RM | 2.960 RM | 3.010 RM |
Performance
| 1 day | +1.33% | ||
| 1 week | +5.54% | ||
| Current month | +2.69% | ||
| 1 month | +8.93% | ||
| 3 months | +2.35% | ||
| 6 months | -13.60% | ||
| Current year | +17.31% | ||
| 1 year | +13.38% |
Volumes
marketsDaily volume
624 800
Avg. Volume 20 sessions
306 993
Avg. Volume 20 sessions MYR
936 328.65
Avg. Volume 20 sessions USD
210 410.84
Record volume 1
187 041 300
Record volume 2
45 934 600
Record volume 3
34 806 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 300 175 514
Capitalization (USD)
291 951 209
Net sales (MYR)
385 558 990
Net sales (USD)
86 576 321
Number of employees
1 209
Sales / Employee (MYR)
318 907
Sales / Employee (USD)
71 610
Free-Float
30.29 %
Free-Float capitalization (MYR)
393 785 620
Free-Float capitalization (USD)
88 423 591
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2.99
Moving average 20 days
2.94
Moving average 50 days
2.94
Moving average 100 days
3.09
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
68.29
RSI 14 days
61.54
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.33% | +5.54% | +13.38% | - | 292M | ||
| +1.60% | +1.95% | +61.45% | +79.24% | 88.17B | ||
| +2.29% | -0.74% | +100.00% | +91.43% | 83.65B | ||
| -0.99% | +2.98% | +16.92% | -1.04% | 45.42B | ||
| -1.79% | +6.54% | +26.24% | +2.49% | 39.96B | ||
| -1.14% | -0.06% | -11.36% | -10.44% | 31.8B | ||
| +6.37% | +15.31% | +188.55% | +80.34% | 16.48B | ||
| +0.63% | +2.22% | +18.15% | +128.25% | 15.29B | ||
| -1.34% | +7.54% | +63.48% | +2.69% | 14.71B | ||
| -2.07% | +8.76% | +37.27% | -51.74% | 12.05B | ||
| Average | +0.48% | +1.99% | +51.41% | +35.69% | 34.78B | |
| Weighted average by Cap. | +0.71% | +1.65% | +57.53% | +49.08% |
Historical Quotes: Aurelius Technologies
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
2.91
3.08
1 month
2.743.43
Current year
2.533.89
1 year
2.533.89
3 years
1.333.89
5 years
1.333.89
10 years
1.333.89
Monthly variations
Annual variations
| 2024 | +17.31% | ||
| 2023 | +42.08% | ||
| 2022 | -22.46% | ||
| 2021 | +38.82% |
- Stock Market
- Equities
- ATECH Stock
- Quotes Aurelius Technologies