Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
AURELIUS TECHNOLOGIES |
End-of-day quote
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 2.78 MYR | -0.71% | +3.35% | +51.91% | |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | |
|---|---|---|---|---|
| Last | 2.72 RM | 2.73 RM | 2.8 RM | 2.78 RM |
| Volume | 600 700 | 1 200 100 | 390 000 | 510 700 |
| Change | -0.73% | +0.37% | +2.56% | -0.71% |
| Opening | 2.72 | 2.74 | 2.73 | 2.82 |
| High | 2.73 | 2.83 | 2.80 | 2.84 |
| Low | 2.69 | 2.72 | 2.73 | 2.76 |
Performance
| 1 day | -0.71% | ||
| 1 week | +3.35% | ||
| Current month | +2.96% | ||
| 1 month | +2.96% | ||
| 3 months | +5.30% | ||
| 6 months | +28.70% | ||
| Current year | +51.91% | ||
| 1 year | +45.55% |
Volumes
marketsDaily volume
510 700
Avg. Volume 20 sessions
555 400
Avg. Volume 20 sessions MYR
1 544 012.00
Avg. Volume 20 sessions USD
331 190.57
Record volume 1
187 041 300
Record volume 2
45 934 600
Record volume 3
34 806 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 101 501 324
Capitalization (USD)
236 272 034
Net sales (MYR)
482 361 660
Net sales (USD)
103 466 576
Number of employees
1 286
Sales / Employee (MYR)
375 087
Sales / Employee (USD)
80 456
Free-Float
30.14 %
Free-Float capitalization (MYR)
331 995 587
Free-Float capitalization (USD)
71 213 053
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.67
2.84
1 month
2.592.84
Current year
1.833.40
1 year
1.773.40
3 years
1.333.40
5 years
1.333.40
10 years
1.333.40
Indicators
Moving average 5 days
2.75
Moving average 20 days
2.69
Moving average 50 days
2.63
Moving average 100 days
2.60
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
63.89
RSI 14 days
60.98
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +3.35% | +51.91% | +45.55% | 236 M $ | ||
| +0.81% | +1.03% | +22.45% | +17.20% | 55 332 M $ | ||
| +0.50% | +1.00% | +1.60% | 0.00% | 42 329 M $ | ||
| -1.61% | -1.53% | +27.69% | +16.61% | 37 350 M $ | ||
| +3.28% | -1.50% | -2.71% | -2.37% | 29 897 M $ | ||
| +2.22% | +1.79% | +74.49% | +65.85% | 14 895 M $ | ||
| -7.63% | -10.73% | -20.39% | -21.40% | 11 358 M $ | ||
| -2.94% | -7.11% | +24.90% | +19.43% | 9 315 M $ | ||
| +1.03% | -2.98% | +20.61% | +15.45% | 8 674 M $ | ||
| +1.72% | -2.90% | +5.41% | +0.17% | 8 311 M $ | ||
| +1.01% | +0.67% | +33.26% | +25.60% | 7 939 M $ | ||
| +2.53% | -1.29% | -5.11% | -2.80% | 7 623 M $ | ||
| +5.83% | -1.47% | - | - | 6 588 M $ | ||
| +2.38% | +8.27% | +17.89% | +12.75% | 6 123 M $ | ||
| +0.69% | +0.76% | +29.66% | +26.94% | 5 999 M $ | ||
| +1.60% | +4.09% | +13.26% | +2.14% | 5 424 M $ | ||
| Average | +0.67% | -0.50% | +19.66% | +14.74% | ||
| Weighted average by Cap. | +0.54% | -0.44% | +16.72% | +11.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +51.91% | ||
| 2022 | -22.46% | ||
| 2021 | +38.82% |
- Stock
- Equities
- Stock Aurelius Technologies - BURSA MALAYSIA
- Quotes Aurelius Technologies
