Quotes Auric Resources Corp.

Equities

RES

CA05155H1047

Diversified Mining

Delayed Toronto S.E. 01:03:35 2024-06-12 pm EDT 5-day change 1st Jan Change
0.255 CAD 0.00% Intraday chart for Auric Resources Corp. 0.00% +59.38%

Quotes 5-day view

Delayed Quote Toronto S.E.
Auric Resources Corp.(RES) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-12
Last 0.255 $ 0.255 $ 0.255 $
Volume 242 500 20 000 40 000
Change +∞% 0.00% 0.00%
Opening 0.25 0.26 0.255
High 0.26 0.26 0.255
Low 0.22 0.26 0.255

Performance

Current month+2.00%
1 month+10.87%
3 months+41.67%
6 months+112.50%
Current year+59.38%
1 year+112.50%
3 years+42.70%
5 years+165.07%
10 years+116.28%

Volumes

markets
Daily volume
40 000
Estimated daily volume
46 199
Avg. Volume 20 sessions
170 629
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
43 510.40
Avg. Volume 20 sessions USD
31 708.64
Record volume 1
1 212 363
Record volume 2
734 353
Record volume 3
538 214
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
4 334 186
Capitalization (USD)
4 334 186
Net sales ()
0
Free-Float
95.19 %
Free-Float capitalization (CAD)
4 311 190
Free-Float capitalization (USD)
4 311 190
Average Daily Capital Traded
1%

Highs and lows

1 week
0.22
Extreme 0.22
0.26
1 month
0.20
Extreme 0.2
0.26
Current year
0.11
Extreme 0.11
0.30
1 year
0.11
Extreme 0.11
0.30
3 years
0.11
Extreme 0.11
0.30
5 years
0.04
Extreme 0.0412
0.43
10 years
0.04
Extreme 0.0354
1.65

Indicators

Moving average 20 days
0.24
Moving average 50 days
0.14
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-46.27%
STIM
RSI 9 days
60.71
RSI 14 days
61.09

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%+59.38%+112.50% 4.33M
-0.55%-1.76%-13.71%-2.73% 146B
-0.04%-1.17%-10.15%+3.57% 114B
-0.57%-1.52%-1.95%+5.94% 71.98B
-1.42%+1.24%-7.21%+4.04% 44.98B
-0.43%+0.43%+1.39%+11.84% 40.29B
+0.66%0.00%+20.50%-1.74% 36.4B
-1.20%+8.10%+116.40%+128.85% 35.19B
-0.60%-2.71%+17.82%+18.05% 25B
+0.11%+6.32%+71.82%+60.52% 19.7B
-2.61%-5.50%+36.34%+55.04% 16.57B
-0.82%-8.08%+9.31%-6.43% 10.92B
-3.56%-9.43%-8.37%-8.08% 8.56B
-1.07%-4.02%+36.53%+48.89% 8.43B
-2.85%-9.07%-13.67%-28.21% 6.97B
+0.23%-5.47%+17.53%+41.61% 6.74B
Average-0.86%-0.56%+20.75%+27.73%
Weighted average by Cap.-0.47%-0.37%+6.93%+14.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b2c75a4ea05dd86002f4c6516.-KlpY0gSSdxSM_W2KsVP6LuClgbhjeduYQVUbtufXuc.oNkAVR4qDJEjdZ-Offd4t8r7oE-22q0KK0x5D-PnD9WC-xwpKno-7xN-ng
DatePriceVolumeDaily volume
Chart Auric Resources Corp.
More charts

Monthly variations

Annual change

2024+59.38%
2022-31.55%
2021+13.33%
2020+150.00%
2019-95.00%
2017+3,399.99%
2016-33.33%
20150.00%
2014-60.00%
20130.00%
  1. Stock Market
  2. Equities
  3. RES Stock
  4. Quotes Auric Resources Corp.