Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.62 CAD | -1.59% | +5.08% | +26.53% |
Mar. 19 | Aurion-B2Gold JV Announced New Greenfield Discover | MT |
Mar. 19 | Aurion Resources Ltd.-B2Gold JV Announces New Greenfield Discovery | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 0.64 $ | 0.62 $ | 0.6 $ | 0.63 $ | 0.62 $ |
Volume | 393 058 | 23 600 | 111 200 | 98 195 | 82 617 |
Change | +8.47% | -3.13% | -3.23% | +5.00% | -1.59% |
Opening | 0.60 | 0.65 | 0.62 | 0.60 | 0.64 |
High | 0.64 | 0.65 | 0.62 | 0.63 | 0.64 |
Low | 0.60 | 0.62 | 0.60 | 0.60 | 0.62 |
Performance
1 week | +6.78% | ||
Current month | +28.57% | ||
1 month | +28.57% | ||
3 months | +28.57% | ||
6 months | +27.27% | ||
Current year | +28.57% | ||
1 year | -1.56% | ||
3 years | -25.00% | ||
5 years | -41.67% | ||
10 years | +950.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +6.78% | +28.57% | -1.56% | 61.41M | ||
+1.35% | +1.05% | -12.18% | +1.65% | 144B | ||
+0.75% | -0.95% | -14.41% | -6.33% | 108B | ||
+1.76% | +1.81% | -7.70% | -5.04% | 65.79B | ||
+3.00% | +0.19% | +6.08% | +21.27% | 50.68B | ||
+0.12% | +2.99% | +4.19% | +16.92% | 46.23B | ||
+1.58% | +1.40% | -1.00% | -24.02% | 29.45B | ||
+3.17% | +1.75% | +10.00% | +28.43% | 22.73B | ||
-0.51% | +0.17% | -8.10% | -11.21% | 14.9B | ||
+2.79% | +1.44% | +25.99% | +42.02% | 14.48B | ||
+0.02% | -0.64% | +5.07% | -0.95% | 12.1B | ||
+2.39% | +0.33% | -9.91% | -27.18% | 8.63B | ||
+2.91% | +4.27% | +27.26% | +65.21% | 7.64B | ||
+2.13% | -1.79% | -3.04% | +11.34% | 7.36B | ||
+1.21% | +2.44% | +11.73% | +29.02% | 6.44B | ||
+1.97% | +3.75% | -5.35% | -8.67% | 5.65B | ||
Average | +1.55% | +0.46% | +3.58% | +8.18% | ||
Weighted average by Cap. | +1.43% | +0.55% | -4.88% | +3.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:41:43 am | 0.63 | 1,500 | 17,000 |
10:27:45 am | 0.63 | 1,000 | 15,500 |
10:25:37 am | 0.63 | 1,000 | 14,500 |
09:30:00 am | 0.64 | 8,500 | 13,500 |
Monthly variations
Annual change
2024 | +28.57% | ||
2023 | -18.33% | ||
2022 | -53.85% | ||
2021 | +16.07% | ||
2020 | -44.83% | ||
2019 | +86.24% | ||
2018 | -49.77% | ||
2017 | +471.05% | ||
2016 | +660.00% | ||
2015 | +25.00% | ||
2014 | -11.11% | ||
2013 | -74.29% | ||
2012 | -37.50% | ||
2011 | -18.84% | ||
2010 | 0.00% | ||
2009 | +130.00% | ||
2008 | -46.43% |
- Stock
- Equities
- Stock Aurion Resources Ltd. - Toronto S.E.
- Quotes Aurion Resources Ltd.