Quotes Aurion Resources Ltd.

Equities

AU

CA05156F1071

Diversified Mining

Market Closed - Toronto S.E. 03:59:59 2024-03-28 pm EDT 5-day change 1st Jan Change
0.62 CAD -1.59% Intraday chart for Aurion Resources Ltd. +5.08% +26.53%

Quotes 5-day view

Delayed Quote Toronto S.E.
Aurion Resources Ltd.(AU) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.64 $ 0.62 $ 0.6 $ 0.63 $ 0.62 $
Volume 393 058 23 600 111 200 98 195 82 617
Change +8.47% -3.13% -3.23% +5.00% -1.59%
Opening 0.60 0.65 0.62 0.60 0.64
High 0.64 0.65 0.62 0.63 0.64
Low 0.60 0.62 0.60 0.60 0.62

Performance

1 week+6.78%
Current month+28.57%
1 month+28.57%
3 months+28.57%
6 months+27.27%
Current year+28.57%
1 year-1.56%
3 years-25.00%
5 years-41.67%
10 years+950.00%

Volumes

markets
Daily volume
17 001
Estimated daily volume
66 260
Avg. Volume 20 sessions
194 313
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
122 417.19
Avg. Volume 20 sessions USD
90 334.09
Record volume 1
3 839 057
Record volume 2
3 322 970
Record volume 3
2 853 118
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
61 406 789
Capitalization (USD)
61 406 789
Net sales ()
0
Free-Float
89.14 %
Free-Float capitalization (CAD)
54 735 277
Free-Float capitalization (USD)
54 735 277
Average Daily Capital Traded
0.2%

Highs and lows

1 week
0.60
Extreme 0.6
0.65
1 month
0.47
Extreme 0.465
0.65
Current year
0.44
Extreme 0.44
0.65
1 year
0.39
Extreme 0.39
0.82
3 years
0.38
Extreme 0.375
1.36
5 years
0.38
Extreme 0.375
2.35
10 years
0.03
Extreme 0.025
3.49

Indicators

Moving average 5 days
0.62
Moving average 20 days
0.55
Moving average 50 days
0.51
Moving average 100 days
0.49
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-12.30%
Price spread / (MMA50)
-19.16%
Price spread / (MMA100)
-22.46%
STIM
RSI 9 days
59.16
RSI 14 days
60.42

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+6.78%+28.57%-1.56% 61.41M
+1.35%+1.05%-12.18%+1.65% 144B
+0.75%-0.95%-14.41%-6.33% 108B
+1.76%+1.81%-7.70%-5.04% 65.79B
+3.00%+0.19%+6.08%+21.27% 50.68B
+0.12%+2.99%+4.19%+16.92% 46.23B
+1.58%+1.40%-1.00%-24.02% 29.45B
+3.17%+1.75%+10.00%+28.43% 22.73B
-0.51%+0.17%-8.10%-11.21% 14.9B
+2.79%+1.44%+25.99%+42.02% 14.48B
+0.02%-0.64%+5.07%-0.95% 12.1B
+2.39%+0.33%-9.91%-27.18% 8.63B
+2.91%+4.27%+27.26%+65.21% 7.64B
+2.13%-1.79%-3.04%+11.34% 7.36B
+1.21%+2.44%+11.73%+29.02% 6.44B
+1.97%+3.75%-5.35%-8.67% 5.65B
Average+1.55%+0.46%+3.58%+8.18%
Weighted average by Cap.+1.43%+0.55%-4.88%+3.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fbd342b.BjtWOvm3JInXVCg6edtZP4IrCM7wcJfSwuODODXG09I.Ukwhab_kHN-hYH95Na0KB8pcXoayBvXruoHHVn7yp7N_eTJSqtER2eILEA
DatePriceVolumeDaily volume
10:41:43 am 0.63 1,500 17,000
10:27:45 am 0.63 1,000 15,500
10:25:37 am 0.63 1,000 14,500
09:30:00 am 0.64 8,500 13,500
Chart Aurion Resources Ltd.
More charts

Monthly variations

Annual change

2024+28.57%
2023-18.33%
2022-53.85%
2021+16.07%
2020-44.83%
2019+86.24%
2018-49.77%
2017+471.05%
2016+660.00%
2015+25.00%
2014-11.11%
2013-74.29%
2012-37.50%
2011-18.84%
20100.00%
2009+130.00%
2008-46.43%