Stock AURIONPRO AURIONPRO SOLUTIONS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aurionpro Solutions Limited

Equities

AURIONPRO

INE132H01018

Software

Delayed NSE India S.E.
Other stock markets
 05:12:54 2024-04-19 am EDT 		5-day change 1st Jan Change
2,437 INR +5.00% Intraday chart for Aurionpro Solutions Limited +3.17% +11.95%
09:38am Aurionpro Solutions to Acquire Majority Stake in Arya.ai for $16.5 Million MT
Mar. 28 Aurionpro Solutions Limited announced that it has received INR 2.000001025 billion in funding from Varanium Asset Management, Steadview Capital Management LLC and other investors CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Aurionpro Solutions Limited(AURIONPRO) : Historical Chart (5-day)
  2024-04-12 2024-04-15 2024-04-16 2024-04-18 2024-04-19
Last 2361.95 ₹ 2295.45 ₹ 2312.55 ₹ 2320.85 ₹ 2,437 ₹
Volume 16 901 23 499 14 272 22 470 74 396
Change -2.14% -2.82% +0.74% +0.36% +5.00%
Opening 2,385.00 2,349.95 2,293.00 2,312.55 2,275
High 2,435.55 2,350.10 2,349.00 2,420.00 2,437
Low 2,325.00 2,252.25 2,233.10 2,264.50 2,275

Performance

1 day+5.00%
1 week+3.17%
Current month+10.94%
1 month+35.16%
3 months+9.37%
6 months+58.00%
Current year+11.95%
1 year+615.46%
3 years+1,248.19%
5 years+1,546.52%
10 years+1,231.61%

Volumes

markets
Daily volume
74 396
Estimated daily volume
106 773
Avg. Volume 20 sessions
18 846
Daily volume ratio
5.67
Avg. Volume 20 sessions INR
45 924 875.10
Avg. Volume 20 sessions USD
549 996.30
Record volume 1
12 263 371
Record volume 2
4 152 940
Record volume 3
3 760 141
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
61 701 787 241
Capitalization (USD)
738 940 604
Net sales (INR)
6 593 316 000
Net sales (USD)
78 961 552
Number of employees
2 295
Sales / Employee (INR)
2 872 905
Sales / Employee (USD)
34 406
Free-Float
43.91 %
Free-Float capitalization (INR)
28 113 639 068
Free-Float capitalization (USD)
336 688 941
Average Daily Capital Traded
0.07%

Highs and lows

1 week
2 233.10
Extreme 2233.1
2 436.85
1 month
1 801.00
Extreme 1801
2 501.15
Current year
1 781.00
Extreme 1781
2 501.15
1 year
334.00
Extreme 334
2 501.15
3 years
135.15
Extreme 135.15
2 501.15
5 years
27.20
Extreme 27.2
2 501.15
10 years
27.20
Extreme 27.2
2 501.15

Indicators

Moving average 5 days
2 340.86
Moving average 20 days
2 180.90
Moving average 50 days
2 165.50
Moving average 100 days
2 132.84
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-10.50%
Price spread / (MMA50)
-11.14%
Price spread / (MMA100)
-12.48%
STIM
RSI 9 days
55.47
RSI 14 days
56.65

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
AURIONPRO SOLUTIONS LIMITED Stock Aurionpro Solutions Limited
+5.00%+3.17%+11.95%+615.46% 739M
MICROSOFT CORPORATION Stock Microsoft Corporation
-1.82%-5.51%+7.52%+40.21% 3,004B
SYNOPSYS INC. Stock Synopsys Inc.
-1.49%-7.52%+0.93%+36.61% 79.28B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-2.66%-7.80%+4.97%+33.74% 77.94B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-0.55%-2.62%-13.60%+1.97% 53.9B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-0.75%-9.80%-18.60%+19.28% 50.22B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
-0.84%-7.49%+23.06%+142.04% 46.76B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+0.85%-7.86%+12.30%+30.09% 39.49B
SEA LIMITED Stock Sea Limited
+1.20%+1.10%+39.01%-31.77% 31.91B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-1.76%-7.07%-12.62%+13.14% 23.99B
ROBLOX CORPORATION Stock Roblox Corporation
-2.25%-9.45%-22.24%-12.89% 22.74B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-0.83%-0.33%-9.29%-35.04% 18.3B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.46%-4.13%-16.65%-10.90% 18.44B
SAMSARA INC. Stock Samsara Inc.
+0.13%-4.29%-7.10%+41.28% 17.07B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.03%-2.40%-3.63%+7.45% 17.04B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+3.89%+4.25%-0.23%+19.54% 16.52B
Average+0.14%-4.89%-0.26%+56.89%
Weighted average by Cap.+0.26%-5.58%+6.46%+38.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2304f19687f65b8f7d8.EqZLl23ssyrvzcxHbJi7V0L3-HCMk7S-fsFmXe_GB3E.SOMqwR-UyX6Ji4gpFNPwJBTOuzff8vraOJdXH6ySNkRr7D6vNd_5eL-sow
DatePriceVolumeDaily volume
05:12:54 am 2,437 1 74,396
05:12:05 am 2,437 1,000 74,395
05:11:04 am 2,437 25 73,395
05:01:36 am 2,437 15 73,370
04:59:42 am 2,437 50 73,355
04:58:10 am 2,437 1 73,305
04:52:17 am 2,437 1 73,304
04:50:24 am 2,437 1 73,303
04:47:19 am 2,437 25 73,302
04:47:12 am 2,437 2 73,277

Chart Aurionpro Solutions Limited

Chart Aurionpro Solutions Limited
More charts

Monthly variations

Annual change

2024+6.62%
2023+533.80%
2022+16.23%
2021+220.33%
2020+60.71%
2019-55.37%
2018-45.00%
2017+66.82%
2016-32.31%
2015-10.45%
2014+172.00%
2013-26.50%
2012-7.48%
2011-48.44%
2010-17.25%
2009+109.81%
2008-72.24%
2007+187.43%
2006+83.05%
2005-10.28%
  1. Stock Market
  2. Equities
  3. AURIONPRO Stock
  4. Quotes Aurionpro Solutions Limited