AURIZON HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.94 AUD | -0.51% |
|
+0.51% | +3.68% |
| Feb. 13 | Jarden Research Adjusts Aurizon’s Price Target to AU$3.95 From AU$3.80, Keeps at Neutral | MT |
| Feb. 12 | News Highlights : Top Company News of the Day - Monday at 1 PM ET | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3.88 $ | 3.89 $ | 3.96 $ | 3.94 $ |
| Volume | 4 821 133 | 5 031 953 | 8 628 932 | 3 970 517 |
| Change | -0.51% | +0.26% | +1.80% | -0.51% |
| Opening | 3.90 | 3.92 | 3.92 | 3.99 |
| High | 3.90 | 3.93 | 3.99 | 4.02 |
| Low | 3.83 | 3.88 | 3.91 | 3.94 |
Performance
| 1 day | -0.51% | ||
| 1 week | +0.51% | ||
| Current month | -1.50% | ||
| 1 month | -1.50% | ||
| 3 months | +6.49% | ||
| 6 months | +14.53% | ||
| Current year | +3.68% | ||
| 1 year | +12.89% | ||
| 3 years | +3.14% | ||
| 5 years | -18.09% | ||
| 10 years | -24.08% |
Volumes
marketsDaily volume
3 970 517
Estimated daily volume
4 306 588
Avg. Volume 20 sessions
4 863 793
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
19 163 344.42
Avg. Volume 20 sessions USD
12 473 229.25
Record volume 1
476 315 500
Record volume 2
211 302 900
Record volume 3
193 729 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 229 694 291
Capitalization (USD)
4 705 735 717
Net sales (AUD)
3 511 000 000
Net sales (USD)
2 285 274 790
Number of employees
5 718
Sales / Employee (AUD)
614 026
Sales / Employee (USD)
399 663
Free-Float
98.06 %
Free-Float capitalization (AUD)
7 089 113 345
Free-Float capitalization (USD)
4 614 232 985
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3.83
4.02
1 month
3.834.07
Current year
3.634.07
1 year
3.384.07
3 years
3.234.25
5 years
3.236.11
10 years
3.236.11
Indicators
Moving average 5 days
3.91
Moving average 20 days
3.96
Moving average 50 days
3.92
Moving average 100 days
3.83
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
54.59
RSI 14 days
53.43
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +0.51% | +3.68% | +12.89% | 4.71B | ||
| -4.77% | -3.76% | +1.08% | +0.05% | 78.05B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -2.78% | -1.29% | +34.12% | +168.65% | 13.66B | ||
| +0.32% | +3.34% | -9.50% | +5.20% | 12.5B | ||
| +0.84% | +3.10% | -17.88% | -28.03% | 8.3B | ||
| -1.46% | -0.04% | -15.85% | -14.58% | 7.81B | ||
| -2.09% | -2.23% | -10.02% | +4.56% | 7.4B | ||
| +0.15% | +12.33% | +6.20% | +43.23% | 5.36B | ||
| -0.49% | +2.46% | -6.28% | -43.23% | 5.27B | ||
| -0.33% | +2.03% | -17.21% | -22.88% | 3.71B | ||
| -6.13% | -2.14% | +13.97% | +43.02% | 3.22B | ||
| -0.87% | +2.41% | -13.01% | -3.71% | 2.5B | ||
| -0.08% | +7.76% | -1.73% | +60.88% | 1.81B | ||
| +0.24% | -5.22% | -9.52% | -25.09% | 1.33B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | -1.23% | +0.80% | -2.62% | +12.56% | ||
| Weighted average by Cap. | -2.71% | -1.09% | +0.19% | +12.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9fb0f2719b04ef8c0ed453467fb.u2i4e-Xp8XBqHyqce8wceWLxdyy_EFpTnkqqNijmeDQ.4yKVVq-omRxcUnPlTqtmLBSZMVrGKBkEsxLDRQWPHH3WI4k8hqiJCDhvSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 3.94 | 2 | 3,966,391 |
| 02:10:52 am | 3.94 | 3,405 | 3,966,389 |
| 02:10:52 am | 3.94 | 13,253 | 3,962,984 |
| 02:10:52 am | 3.94 | 3,123 | 3,949,731 |
| 02:10:52 am | 3.94 | 11,442 | 3,946,608 |
| 02:10:52 am | 3.94 | 8,465 | 3,935,166 |
| 02:10:52 am | 3.94 | 5,252 | 3,926,701 |
| 02:10:52 am | 3.94 | 2,016 | 3,921,449 |
| 02:10:52 am | 3.94 | 1,116 | 3,919,433 |
| 02:10:52 am | 3.94 | 652 | 3,918,317 |
Monthly variations
Annual change
| 2024 | +3.68% | ||
| 2023 | +1.88% | ||
| 2022 | +6.88% | ||
| 2021 | -10.51% | ||
| 2020 | -25.43% | ||
| 2019 | +22.20% | ||
| 2018 | -13.71% | ||
| 2017 | -1.78% | ||
| 2016 | +15.30% | ||
| 2015 | -5.19% | ||
| 2014 | -5.33% | ||
| 2013 | +30.48% | ||
| 2012 | +9.36% | ||
| 2011 | +24.36% | ||
| 2010 | +3.77% |
- Stock Market
- Equities
- AZJ Stock
- Quotes Aurizon Holdings Limited
