Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Aurizon Holdings Limited
  6. Quotes
  7. 5 day view
    AZJ   AU000000AZJ1

AURIZON HOLDINGS LIMITED

(AZJ)
  Report
Delayed Australian Stock Exchange  -  12:10:36 2023-02-03 am EST
3.720 AUD   +0.54%
01/30Coal train derails in Australia's Queensland state, no injuries
RE
2022Aurizon Holdings Limited Announces Resignation of Naomi Wecker as Deputy Company Secretary Effective 23 December 2022
CI
2022Central Banks' Hawkish Rhetoric Sends Australian Shares Into the Red
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 03/02 00:10:36
01/30/2023 01/31/2023 02/01/2023 02/02/2023 02/03/2023 Date
3.7(c) 3.69(c) 3.73(c) 3.7(c) 3.72(c) Last
+0.27% -0.27% +1.08% -0.80% +0.54% Change
5 306 035 8 932 443 5 863 500 5 748 283 5 093 912 Volume
3.71 3.7 3.7 3.75 3.71 Open
3.72 3.72 3.73 3.75 3.73 High
3.68 3.66 3.685 3.69 3.695 Low
Performance
1 day 0.54%
5 days 0.00%
1 week 0.54%
Current month 0.81%
1 month -0.27%
3 months 1.64%
6 months -9.71%
Current year -0.27%
1 year 2.48%
3 years -31.24%
5 years -20.85%
10 years -7.69%
Volumes Australian Stock Exchange
Daily volume 5 117 272
Estimated daily volume 5 117 272
Avg. Volume 20 sessions 6 742 533
Daily volume ratio 0.76
Avg. Volume 20 sessions AUD 25 082 224.43
Avg. Volume 20 sessions USD 17 743 918.03
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 476 315 500
Record volume 2 211 302 900
Record volume 3 193 729 200
Basic data
Number of securities 1 840 703 982
Capitalization AUD 6 810 604 733
Capitalization USD 4 829 531 083
Free-Float 98.4%
Free-Float capitalization AUD 6 740 782 350
Free-Float capitalization USD 4 768 631 658
Highs and lowsPrice 
1 week 3.66
3.75
1 month 3.65
3.78
Current year 3.65
3.78
1 year 3.41
4.25
3 years 3.31
5.63
5 years 3.31
6.11
10 years 3.31
6.11
Indicators
Moving average 5 days (MMA5) 3.70
Moving average 20 days (MMA20) 3.71
Moving average 50 days (MMA50) 3.72
Moving average 100 days (MMA100) 3.66
Price spread / (MMA5) -0.48%
Price spread / (MMA20) -0.24%
Price spread / (MMA50) 0.13%
Price spread / (MMA100) -1.56%
RSI 9 days 46.56
RSI 14 days 47.94
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AURIZON HOLDINGS LIMITED0.54%0.00%-0.27%2.48%-31.24%4 830
UNION PACIFIC CORPORATION-1.46%3.90%1.56%-13.94%16.64%137 196
CANADIAN NATIONAL RAILWAY COMPANY0.92%0.82%-0.11%3.55%30.13%79 947
CANADIAN PACIFIC RAILWAY LIMITED0.44%3.05%5.04%17.64%50.30%73 800
NORFOLK SOUTHERN CORPORATION-1.07%5.66%2.31%-8.59%21.80%58 123
U-HAUL HOLDING COMPANY-1.31%3.59%14.17%14.14%88.77%12 455
C.H. ROBINSON WORLDWIDE, INC.-0.73%7.08%13.17%15.70%43.90%12 287
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.-1.85%9.47%18.37%9.34%66.33%10 158
RUMO S.A.-1.96%-2.18%-3.06%16.76%-22.44%6 803
HITACHI TRANSPORT SYSTEM, LTD.-0.11%0.00%0.00%67.11%184.03%5 802
SCHNEIDER NATIONAL, INC.-2.37%17.34%26.75%13.51%29.80%5 408
ALD1.82%5.94%14.68%-8.18%-5.37%5 340
XPO, INC.-1.48%15.97%30.04%-33.93%-52.00%5 060
RYDER SYSTEM, INC.-0.02%3.36%17.29%35.27%102.65%4 927
CONTAINER CORPORATION OF INDIA LIMITED0.82%-6.39%-17.01%-7.69%12.46%4 515
HUB GROUP, INC.6.05%5.61%22.59%28.55%85.37%3 053
 Average-0.15%4.88%9.72%9.95%43.49%
 Weighted average by Cap.-0.48%3.72%3.92%0.53%32.00%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-03-20233.713.733.703.725 117 272
02-02-20233.753.753.693.705 748 283
02-01-20233.703.733.693.735 863 500
01-31-20233.703.723.663.698 932 443
01-30-20233.713.733.683.705 306 035
01-27-20233.703.723.663.695 091 451
01-25-20233.723.743.673.706 753 055
Daily chart AURIZON HOLDINGS LIMITED
Duration : Period :
Aurizon Holdings Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -0.27%
2022 6.88%
2021 -10.51%
2020 -25.43%
2019 22.20%
2018 -13.71%
2017 -1.78%
2016 15.30%
2015 -5.19%
2014 -5.33%
2013 30.48%
2012 9.36%
2011 24.36%
2010 3.77%