AUROBINDO PHARMA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,103 INR | +1.78% |
|
-0.69% | +1.79% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1076.25 ₹ | 1093.25 ₹ | 1084.05 ₹ | 1103.4 ₹ | 1,103 ₹ |
| Volume | 1 267 744 | 1 150 312 | 923 839 | 1 642 872 | 1 642 872 |
| Change | -0.99% | +1.58% | -0.84% | +1.78% | +1.78% |
| Opening | 1,090.25 | 1,085.00 | 1,095.20 | 1,081.05 | 1,081 |
| High | 1,097.65 | 1,096.45 | 1,097.00 | 1,106.95 | 1,107 |
| Low | 1,074.25 | 1,077.05 | 1,080.80 | 1,079.10 | 1,079 |
Performance
| 1 day | +1.78% | ||
| 1 week | -0.69% | ||
| Current month | +1.35% | ||
| 1 month | +8.19% | ||
| 3 months | -4.89% | ||
| 6 months | +26.13% | ||
| Current year | +1.79% | ||
| 1 year | +87.13% | ||
| 3 years | +11.08% | ||
| 5 years | +40.51% | ||
| 10 years | +298.27% |
Volumes
marketsDaily volume
1 642 872
Estimated daily volume
1 642 872
Avg. Volume 20 sessions
1 564 045
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
1 725 767 253.00
Avg. Volume 20 sessions USD
20 719 561.64
Record volume 1
48 861 620
Record volume 2
37 163 180
Record volume 3
37 133 310
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
634 958 716 642
Capitalization (USD)
7 623 314 352
Net sales (INR)
248 553 800 000
Net sales (USD)
2 984 136 923
Number of employees
23 451
Sales / Employee (INR)
10 598 857
Sales / Employee (USD)
127 250
Free-Float
47.93 %
Free-Float capitalization (INR)
304 367 228 676
Free-Float capitalization (USD)
3 654 232 947
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 074.25
1 109.00
1 month
995.301 150.70
Current year
958.501 177.10
1 year
581.251 177.10
3 years
397.201 177.10
5 years
288.851 177.10
10 years
278.531 177.10
Indicators
Moving average 5 days
1 091.02
Moving average 20 days
1 093.84
Moving average 50 days
1 055.99
Moving average 100 days
1 067.41
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
50.65
RSI 14 days
52.22
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | -0.69% | +1.79% | +87.13% | 7.62B | ||
| -1.35% | -0.52% | +24.17% | +50.30% | 562B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 358B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 322B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 297B | ||
| +5.94% | +10.72% | +13.45% | -1.13% | 219B | ||
| +0.99% | +6.07% | +6.04% | +0.55% | 199B | ||
| -1.53% | -0.59% | -10.51% | -22.07% | 196B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 149B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 146B | ||
| +4.47% | +6.31% | +2.07% | -10.89% | 117B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 99.03B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 83.65B | ||
| +0.28% | +3.18% | +13.12% | +11.30% | 83.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.78% | +7.27% | +23.09% | -1.12% | 58.47B | ||
| Average | -0.02% | +2.30% | +2.91% | +2.05% | ||
| Weighted average by Cap. | -0.01% | +2.29% | +6.63% | +5.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7fc.gxXfayC8_t4b89lXHVIcbvfGHC-GlK9xFXImSg0AB7E.zFGtEWr9x4hslbA0KRB9DIKRVBuz1eNCYCVnAnxaV9vZerMMbMaUlWmJmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:02 am | 1,103 | 1 | 1,642,872 |
| 06:16:02 am | 1,103 | 1 | 1,642,871 |
| 06:14:22 am | 1,103 | 1 | 1,642,870 |
| 06:12:20 am | 1,103 | 20 | 1,642,869 |
| 06:10:05 am | 1,103 | 2 | 1,642,849 |
| 06:00:00 am | 1,105 | 15 | 1,642,847 |
| 05:59:56 am | 1,105 | 34 | 1,642,832 |
| 05:59:51 am | 1,105 | 16 | 1,642,798 |
| 05:59:47 am | 1,105 | 5 | 1,642,782 |
Monthly variations
Annual change
| 2024 | +1.79% | ||
| 2023 | +147.32% | ||
| 2022 | -40.31% | ||
| 2021 | -20.29% | ||
| 2020 | +101.66% | ||
| 2019 | -37.67% | ||
| 2018 | +6.54% | ||
| 2017 | +2.79% | ||
| 2016 | -23.59% | ||
| 2015 | +54.26% | ||
| 2014 | +189.13% | ||
| 2013 | +107.39% | ||
| 2012 | +122.43% | ||
| 2011 | -67.60% | ||
| 2010 | +44.09% | ||
| 2009 | +441.48% | ||
| 2008 | -68.98% | ||
| 2007 | -23.09% | ||
| 2006 | +71.91% | ||
| 2005 | +25.70% | ||
| 2004 | -24.05% | ||
| 2003 | +105.47% | ||
| 2002 | -8.56% | ||
| 2001 | -54.10% | ||
| 2000 | -25.48% |
- Stock Market
- Equities
- AUROPHARMA Stock
- Quotes Aurobindo Pharma
