Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Aurora Cannabis Inc.    ACB   CA05156X8843

AURORA CANNABIS INC.

(ACB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 15/01 16:24:35
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
13.32(c) 13.41(c) 13.87(c) 15.1(c) 15.3(c) Last
+5.13% +0.68% +3.43% +8.87% +1.32% Change
6 456 132 5 143 985 10 464 018 11 163 540 9 428 570 Volume
12.61 13.4 13.46 14.45 16.38 Open
13.7 13.76 14.79 15.43 16.94 High
12.56 13.02 13.2 14.19 15.13 Low
Transaction History
Time Price Quantity
04:00:00 pm 15.3 100
04:00:00 pm 15.3 500
04:00:00 pm 15.3 100
04:00:00 pm 15.3 600
04:00:00 pm 15.3 200
04:00:00 pm 15.3 1200
04:00:00 pm 15.3 100
04:00:00 pm 15.3 1600
04:00:00 pm 15.3 1600
04:00:00 pm 15.3 800
04:00:00 pm 15.3 800
04:00:00 pm 15.3 800
04:00:00 pm 15.3 1300
04:00:00 pm 15.3 800
04:00:00 pm 15.3 1200
04:00:00 pm 15.3 700
04:00:00 pm 15.3 9100
04:00:00 pm 15.3 800
04:00:00 pm 15.3 100
04:00:00 pm 15.3 800
04:00:00 pm 15.3 2000
04:00:00 pm 15.3 1600
04:00:00 pm 15.3 5000
04:00:00 pm 15.3 1000
04:00:00 pm 15.3 1400
04:00:00 pm 15.3 500
04:00:00 pm 15.3 2000
04:00:00 pm 15.3 800
04:00:00 pm 15.3 300
04:00:00 pm 15.3 1300
04:00:00 pm 15.3 3400
04:00:00 pm 15.3 2200
04:00:00 pm 15.3 500
04:00:00 pm 15.3 200
04:00:00 pm 15.3 500
04:00:00 pm 15.3 1500
04:00:00 pm 15.3 400
03:59:58 pm 15.31 300
03:59:54 pm 15.31 100
03:59:54 pm 15.31 200
03:59:51 pm 15.31 100
03:59:50 pm 15.3 100
03:59:50 pm 15.3 300
03:59:50 pm 15.3 500
03:59:50 pm 15.3 400
03:59:50 pm 15.3 500
03:59:48 pm 15.29 500
03:59:48 pm 15.29 1400
03:59:47 pm 15.29 100
03:59:47 pm 15.29 300
03:59:47 pm 15.29 400
03:59:47 pm 15.29 200
03:59:46 pm 15.27 100
03:59:46 pm 15.27 100
03:59:45 pm 15.28 1200
03:59:45 pm 15.28 100
03:59:45 pm 15.28 100
03:59:45 pm 15.28 100
03:59:45 pm 15.28 100
03:59:45 pm 15.28 100
03:59:45 pm 15.28 100
03:59:45 pm 15.28 100
03:59:45 pm 15.28 100
Next >>
Intraday chart for AURORA CANNABIS INC.
Daily chart AURORA CANNABIS INC.
Duration : Period :
Aurora Cannabis Inc. Technical Analysis Chart | MarketScreener
Full-screen chart