Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Aurora Cannabis Inc.
  6. Quotes
  7. 5 day view
    ACB   CA05156X8843

AURORA CANNABIS INC.

(ACB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 11/06 16:00:00
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
11.95(c) 12.13(c) 12.38(c) 11.98(c) 11.94(c) Last
+7.85% +1.51% +2.06% -3.23% -0.33% Change
2 145 264 2 132 839 3 495 912 1 507 457 818 152 Volume
11.11 12.06 12.14 12.4 12.04 Open
12.05 12.29 12.88 12.45 12.11 High
10.96 11.72 12.05 11.76 11.8 Low
Capitalization
Number of securities 198 054 484
Capitalization (CAD) 2 372 692 718
Capitalization (USD) 1 944 873 762
Volumes Toronto Stock Exchange
Session volume 818 152
Avg. Volume 20 sessions 2 320 638
Volume ratio 0.35
Session exchange 9 768 735
Avg. Exchange 20 sessions 27 708 419
Swapped fund session 0.41%
Price-change End-of-day data
5-day price change +7.76%
Change as of January 1 +12.64%
1-year price change -31.50%
10-year price change N/A
Extremes Toronto Stock Exchange
10-year High (10/16/2018) 194.88
10-year Low (05/22/2014) 0.06
Indicators Toronto Stock Exchange
STIM
RSI 14 days 59.51
MA20 10.48
MA50 10.51
MA100 12.39
MA20 / Price 12.23%
MA50 / Price 11.98%
MA100 / Price -3.77%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 11.94 300
04:00:00 pm 11.94 500
04:00:00 pm 11.94 800
04:00:00 pm 11.94 100
04:00:00 pm 11.94 200
04:00:00 pm 11.94 700
04:00:00 pm 11.94 100
04:00:00 pm 11.94 100
04:00:00 pm 11.94 100
04:00:00 pm 11.94 1400
04:00:00 pm 11.94 200
03:59:54 pm 11.93 100
03:59:53 pm 11.93 100
03:59:51 pm 11.93 100
03:59:51 pm 11.94 1100
03:59:50 pm 11.93 100
03:59:49 pm 11.94 100
03:59:49 pm 11.94 100
03:59:49 pm 11.94 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AURORA CANNABIS INC.
Daily chart AURORA CANNABIS INC.
Duration : Period :
Aurora Cannabis Inc. Technical Analysis Chart | MarketScreener
Full-screen chart