Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Aurora Cannabis Inc.    ACB   CA05156X8843

AURORA CANNABIS INC.

(ACB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 25/11 16:15:05
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
9.24(c) 9.34(c) 9.39(c) 11.99(c) 11.29(c) Last
+0.43% +1.08% +0.54% +27.69% -5.84% Change
3 890 945 4 791 561 5 163 422 15 014 916 9 267 201 Volume
9.32 9.11 9.39 11.84 11.48 Open
9.47 9.77 9.73 12.43 11.6 High
9.02 8.9 9.1 11.09 10.82 Low
Capitalization
Number of securities 183 656 048
Capitalization (CAD) 2 202 036 016
Capitalization (USD) 1 594 663 207
Volumes Toronto Stock Exchange
Session volume 9 267 201
Avg. Volume 20 sessions 11 117 427
Volume ratio 0.83
Session exchange 104 626 699
Avg. Exchange 20 sessions 125 515 749
Swapped fund session 5.05%
Price-change End-of-day data
5-day price change +22.72%
Change as of January 1 -66.28%
1-year price change -71.75%
10-year price change N/A
Extremes Toronto Stock Exchange
10-year High (10/16/2018) 194.88
10-year Low (05/22/2014) 0.06
Indicators Toronto Stock Exchange
STIM
RSI 14 days 65.08
MA20 8.85
MA50 7.60
MA100 10.61
MA20 / Price 21.61%
MA50 / Price 32.68%
MA100 / Price 6.02%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 11.29 600
04:00:00 pm 11.29 100
04:00:00 pm 11.29 500
04:00:00 pm 11.29 200
04:00:00 pm 11.29 400
04:00:00 pm 11.29 100
04:00:00 pm 11.29 100
04:00:00 pm 11.29 300
04:00:00 pm 11.29 500
04:00:00 pm 11.29 1900
04:00:00 pm 11.29 100
04:00:00 pm 11.29 700
04:00:00 pm 11.29 100
04:00:00 pm 11.29 300
04:00:00 pm 11.29 500
04:00:00 pm 11.29 300
04:00:00 pm 11.29 500
04:00:00 pm 11.29 300
04:00:00 pm 11.29 200
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AURORA CANNABIS INC.
Daily chart AURORA CANNABIS INC.
Duration : Period :
Aurora Cannabis Inc. Technical Analysis Chart | MarketScreener
Full-screen chart