AURORA ENERGY METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.083 AUD | -5.68% |
|
-2.35% | -27.83% |
| May. 15 | Australian Shares Rise Ahead of US Inflation Data, Slowing Domestic Wage Growth | MT |
| May. 15 | Aurora Energy Metals Says Scoping Study De-Risks Oregon Uranium Project; Shares Up 10% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.085 $ | 0.081 $ | 0.082 $ | 0.088 $ | 0.083 $ |
| Volume | 329 785 | 229 719 | 169 528 | 314 491 | 286 681 |
| Change | 0.00% | -4.71% | +1.23% | +7.32% | -5.68% |
| Opening | 0.09 | 0.09 | 0.08 | 0.09 | 0.088 |
| High | 0.09 | 0.09 | 0.08 | 0.09 | 0.088 |
| Low | 0.08 | 0.08 | 0.08 | 0.09 | 0.082 |
Performance
| 1 day | -5.68% | ||
| 1 week | -2.35% | ||
| Current month | -5.68% | ||
| 1 month | -10.75% | ||
| 3 months | -38.52% | ||
| 6 months | +3.75% | ||
| Current year | -27.83% | ||
| 1 year | -7.78% |
Volumes
marketsDaily volume
286 681
Estimated daily volume
286 681
Avg. Volume 20 sessions
240 115
Daily volume ratio
1.19
Avg. Volume 20 sessions AUD
19 929.55
Avg. Volume 20 sessions USD
13 303.37
Record volume 1
10 304 930
Record volume 2
6 364 154
Record volume 3
5 695 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 531 049
Capitalization (USD)
10 531 049
Net sales ()
0
Free-Float
57.85 %
Free-Float capitalization (AUD)
6 067 976
Free-Float capitalization (USD)
6 067 976
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.08
0.09
1 month
0.080.10
Current year
0.080.19
1 year
0.050.19
3 years
0.050.41
5 years
0.050.41
10 years
0.050.41
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.12
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+20.48%
Price spread / (MMA100)
+41.57%
STIM
RSI 9 days
49.63
RSI 14 days
46.07
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.68% | -2.35% | -27.83% | -7.78% | 10.53M | ||
| +1.71% | +4.22% | +2.93% | +40.90% | 11.14B | ||
| +4.58% | -2.28% | +10.90% | +89.32% | 4.09B | ||
| +0.72% | -2.09% | +21.12% | +86.09% | 1.84B | ||
| +1.51% | +4.02% | +54.13% | +175.41% | 1.07B | ||
| +0.36% | +4.23% | -11.89% | +1.21% | 1.01B | ||
| -1.13% | -7.27% | +17.47% | +101.32% | 818M | ||
| 0.00% | -5.88% | +29.73% | +50.00% | 710M | ||
| +1.89% | +0.93% | 0.00% | +77.05% | 665M | ||
| -1.11% | 0.00% | +56.14% | +134.21% | 551M | ||
| +0.25% | +3.29% | +10.57% | +55.13% | 535M | ||
| -0.84% | -1.67% | +16.83% | +82.95% | 489M | ||
| +1.81% | +0.67% | +67.66% | +235.32% | 453M | ||
| 0.00% | -4.17% | +9.52% | -25.81% | 163M | ||
| 0.00% | -3.28% | 0.00% | +68.57% | 152M | ||
| +2.53% | +8.00% | +20.90% | +116.00% | 148M | ||
| Average | +0.41% | -0.86% | +17.39% | +79.99% | ||
| Weighted average by Cap. | +1.75% | +1.04% | +11.63% | +67.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1b82af924ffd79c3.0Lau9kOi_K1opdhuyg6x3-KIrYWRQ5_vdVRzSXA8584.h_PJwizLsfUN0-w4uVbIl4fRxOHYDvqYPzA8cDgPjaKezODPLvSp-Szd4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:12 am | 0.083 | 14,548 | 286,681 |
| 01:10:07 am | 0.083 | 78,299 | 272,133 |
| 01:10:07 am | 0.083 | 14,016 | 193,834 |
| 01:09:21 am | 0.083 | 8,375 | 179,818 |
| 01:05:54 am | 0.083 | 5,243 | 171,443 |
| 12:58:55 am | 0.084 | 20,644 | 166,200 |
| 11:58:28 pm | 0.083 | 30,000 | 145,556 |
| 11:48:14 pm | 0.082 | 57,655 | 115,556 |
| 11:48:14 pm | 0.082 | 3,421 | 57,901 |
| 10:07:30 pm | 0.084 | 30,000 | 54,480 |
Monthly variations
Annual change
| 2024 | -23.48% | ||
| 2023 | -23.33% | ||
| 2022 | -42.31% |
- Stock Market
- Equities
- 1AE Stock
- Quotes Aurora Energy Metals Limited