Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

AURORA MOBILE LIMITED

(JG)
  Report
Delayed Nasdaq  -  04:00 2022-09-23 pm EDT
1.030 USD   -1.90%
09/22Aurora Mobile's JPush Solution Empowers CFMOTO to Optimize User Reach and Engagement
GL
09/22Aurora Mobile's JPush Solution Empowers CFMOTO to Optimize User Reach and Engagement
AQ
09/22AURORA MOBILE : INDEX TO UNAUDITED INTERIM CONDENSED CONSOLIDATED FINANCIAL STATEMENTS - Form 6-K
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/09 16:00:01
09/19/2022 09/20/2022 09/21/2022 09/22/2022 09/23/2022 Date
0.9198(c) 0.99(c) 0.9996(c) 1.05(c) 1.03(c) Last
+2.31% +7.63% +0.97% +5.04% -1.90% Change
361 467 321 639 254 694 173 452 188 077 Volume
0.8302 0.89 0.9998 1.02 1.04 Open
0.94 1 1.05 1.06 1.04 High
0.8302 0.8676 0.9193 0.96 0.9401 Low
Performance
1 day -1.90%
5 days 14.57%
1 week 14.57%
Current month 15.73%
1 month 20.10%
3 months -3.74%
6 months -8.04%
Current year -0.96%
1 year -42.13%
3 years -70.66%
Volumes Nasdaq
Daily volume 188 077
Estimated daily volume 188 077
Avg. Volume 20 sessions 111 777
Daily volume ratio 1.68
Avg. Volume 20 sessions USD 115 130.00
Rotation flottant moyenne 0
Record volume 1 76 595 030
Record volume 2 48 596 840
Record volume 3 17 251 880
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 77.4%
Free-Float capitalization USD 62 996 409
Highs and lowsPrice 
1 week 0.83
1.06
1 month 0.83
1.06
Current year 0.75
1.42
1 year 0.75
1.85
3 years 0.75
11.00
5 years 0.75
11.72
10 years 0.75
11.72
Indicators
Moving average 5 days (MMA5) 1.00
Moving average 20 days (MMA20) 0.91
Moving average 50 days (MMA50) 0.93
Moving average 100 days (MMA100) 0.97
Price spread / (MMA5) -3.12%
Price spread / (MMA20) -11.58%
Price spread / (MMA50) -9.59%
Price spread / (MMA100) -5.74%
RSI 9 days 78.50
RSI 14 days 69.40
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AURORA MOBILE LIMITED-1.90%14.57%-0.96%-42.13%-70.66%122
ACCENTURE PLC-0.89%-4.66%-37.29%-23.36%36.73%164 450
TATA CONSULTANCY SERVICES LTD.-0.84%-0.89%-20.23%-22.97%45.84%134 505
AUTOMATIC DATA PROCESSING, INC.-0.08%-0.10%-6.61%13.88%43.90%95 633
INFOSYS LIMITED-0.18%-0.84%-27.67%-22.59%71.96%70 603
SNOWFLAKE INC.0.20%-6.79%-49.19%-45.61%--.--%55 064
VMWARE, INC.-1.09%-2.52%-5.42%-24.70%-25.01%46 364
FORTINET, INC.-0.31%-3.63%-32.40%-22.11%206.45%38 314
CROWDSTRIKE HOLDINGS, INC.-0.55%-6.21%-21.67%-38.72%156.54%37 432
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION-1.59%-5.39%-33.67%-24.18%-1.79%30 472
HCL TECHNOLOGIES LIMITED-0.20%-0.12%-32.09%-34.04%71.06%29 897
WIPRO LIMITED-0.89%-1.88%-44.85%-41.71%63.92%26 601
CAPGEMINI SE-1.87%-6.80%-28.10%-19.55%45.77%25 913
NARI TECHNOLOGY CO., LTD.0.97%0.52%-25.27%-13.41%66.97%23 415
GARTNER, INC.-1.44%-8.00%-17.43%-14.98%92.67%21 835
CDW CORPORATION-1.68%-6.39%-21.91%-17.17%34.76%21 627
 Average-0.70%-3.58%-26.92%-23.42%64.98%
 Weighted average by Cap.-0.64%-3.06%-26.52%-21.33%56.57%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-23-20221.0401.0400.9401.030188 077
09-22-20221.0201.0600.9601.050173 452
09-21-20221.0001.0500.9191.000254 694
09-20-20220.8901.0000.8680.990321 639
09-19-20220.8300.9400.8300.920361 467
09-16-20220.9200.9200.8500.89967 275
09-15-20220.9300.9400.8700.920214 860
Daily chart AURORA MOBILE LIMITED
Duration : Period :
Aurora Mobile Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -0.96%
2021 -70.79%
2020 20.68%
2019 -57.98%
2018 -20.23%