Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AURORA MOBILE LIMITED

(JG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/09 11:09:45
09/14/2021 09/15/2021 09/16/2021 09/17/2021 09/20/2021 Date
1.87(c) 1.79(c) 1.86(c) 1.89(c) 1.8099 Last
-5.08% -4.28% +3.91% +1.61% -4.24% Change
681 054 634 307 365 493 313 199 155 253 Volume
2.01 1.92 1.77 1.91 1.77 Open
2.02 1.93 1.94 1.94 1.84 High
1.8327 1.74 1.7595 1.84 1.76 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 155 253
Avg. Volume 20 sessions 662 423
Volume ratio 0.23
Session exchange 280 992$
Avg. Exchange 20 sessions 1 198 919$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.56%
Change as of January 1 -46.91%
1-year price change +10.53%
10-year price change N/A
Extremes Nasdaq
10-year High (08/29/2018) 11.72
10-year Low (09/23/2020) 1.4
Indicators Nasdaq
STIM
RSI 14 days 39.52
MA20 2.04
MA50 2.26
MA100 2.70
MA20 / Price -12.71%
MA50 / Price -24.87%
MA100 / Price -49.18%
Last transactions Nasdaq
Time Price Quantity
11:09:45 am 1.8099 144
11:09:06 am 1.8018 200
11:04:27 am 1.81 100
10:59:03 am 1.8099 600
10:57:02 am 1.809 1105
10:56:53 am 1.805 100
10:54:04 am 1.8 100
10:54:04 am 1.8 100
10:54:04 am 1.8 100
10:54:04 am 1.8 100
10:49:16 am 1.795 100
10:49:16 am 1.795 100
10:46:23 am 1.79 100
10:46:09 am 1.795 100
10:41:40 am 1.8 100
10:41:40 am 1.8 100
10:41:40 am 1.8 100
10:41:40 am 1.8 100
10:40:09 am 1.8017 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AURORA MOBILE LIMITED
Daily chart AURORA MOBILE LIMITED
Duration : Period :
Aurora Mobile Limited Technical Analysis Chart | MarketScreener
Full-screen chart