|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.300 CNY | -3.96% |
|
+7.14% | +87.50% |
| Feb. 03 | Chinese Stocks Rebound Amid Return of Gold, Silver Appetite | MT |
| Feb. 03 | Aurora Optoelectronics Unit to Invest 145 Million Yuan to Purchase Computing Equipment; Shares Up 4% | MT |
Quotes 5-day view: Aurora Optoelectronics Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-04-03 | 2026-04-07 | 2026-04-08 | 2026-04-09 | 2026-04-10 | |
|---|---|---|---|---|---|
| Last | 5.880 ¥ | 5.910 ¥ | 6.500 ¥ | 6.560 ¥ | 6.300 ¥ |
| Volume | 544,629,500 | 510,353,500 | 176,910,800 | 837,869,400 | 579,542,200 |
| Change | - | +0.51% | +9.98% | +0.92% | -3.96% |
| Opening | 6.210 ¥ | 5.700 ¥ | 6.180 ¥ | 7.150 ¥ | 6.560 ¥ |
| High | 6.380 ¥ | 6.150 ¥ | 6.500 ¥ | 7.150 ¥ | 6.830 ¥ |
| Low | 5.760 ¥ | 5.600 ¥ | 6.180 ¥ | 6.400 ¥ | 6.300 ¥ |
Performance
| 1 day | -3.96% | ||
| 1 week | +7.14% | ||
| Current month | +10.53% | ||
| 1 month | +42.86% | ||
| 3 months | +68.00% | ||
| 6 months | +86.94% | ||
| Current year | +87.50% | ||
| 1 year | +150.00% | ||
| 3 years | +109.30% | ||
| 5 years | +306.45% | ||
| 10 years | -65.64% |
Volumes
marketsDaily volume
579,542,200
Avg. Volume 20 sessions
590,091,317
Avg. Volume 20 sessions CNY
3,717,575,297.1
Avg. Volume 20 sessions USD
544,029,968.98
Record volume 1
1,041,757,000
Record volume 2
1,037,967,000
Record volume 3
922,189,900
Capital turnover ratio
0.22
Float rotation
0.37
Basic data
Capitalization (CNY)
17,109,076,280
Capitalization (USD)
2,505,759,645
Net sales ()
365,966,195
Net sales (USD)
53,598,646
Number of employees
706
Sales / Employee (CNY)
518,366
Sales / Employee (USD)
75,919
Free-Float
57.4 %
Free-Float capitalization (CNY)
9,993,393,659
Free-Float capitalization (USD)
1,463,611,602
Average Daily Capital Traded
21.73%
Indicators
Moving average 5 days
6.23
Moving average 20 days
5.39
Moving average 50 days
4.45
Moving average 100 days
3.96
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-14.44%
Price spread / (MMA50)
-29.37%
Price spread / (MMA100)
-37.14%
RSI 9 days
63.81
RSI 14 days
65.01
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.96% | +7.14% | +150.00% | +109.30% | 2.51B | |
| +2.23% | +9.96% | +115.21% | +260.39% | 173B | |
| +0.25% | +3.89% | +49.07% | +95.61% | 88.2B | |
| +6.63% | +14.76% | +840.96% | +1,342.60% | 76.07B | |
| +0.50% | +9.91% | +79.59% | +83.27% | 67.43B | |
| +5.61% | +19.22% | +80.80% | +81.70% | 62.08B | |
| +8.21% | +19.11% | +457.07% | +800.97% | 60.05B | |
| +0.58% | +9.54% | +105.57% | +60.76% | 47.43B | |
| +3.46% | +7.50% | +649.16% | +1,025.69% | 40.86B | |
| +7.33% | +18.54% | +342.35% | +2,794.52% | 40.43B | |
| Average | +3.08% | +11.91% | +286.98% | +665.48% | 65.81B | |
| Weighted average by Cap. | +3.41% | +11.69% | +261.08% | +565.97% |
Historical Quotes: Aurora Optoelectronics Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 5.6 |  | 7.15 |
| 1 month | 4.03 | | 7.15 |
| Current year | 3.33 | | 7.15 |
| 1 year | 2.42 | | 7.15 |
| 3 years | 1.09 | | 7.15 |
| 5 years | 1.07 | | 7.15 |
| 10 years | 0.86 | | 24.38 |
Monthly variations
Annual variations
| 2026 | +87.50% | ||
| 2025 | +32.28% | ||
| 2024 | +19.81% | ||
| 2023 | -11.30% | ||
| 2022 | +43.11% | ||
| 2021 | +34.68% | ||
| 2020 | -43.64% | ||
| 2019 | -27.39% | ||
| 2018 | -82.59% | ||
| 2017 | +3.30% | ||
| 2016 | -42.95% | ||
| 2015 | +81.20% |
- Stock Market
- Equities
- 600666 Stock
- Quotes Aurora Optoelectronics Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
