AURORA SPINE CORPORATION Quotes Aurora Spine Corporation
Equities
ASG
CA05206X1087
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 CAD | 0.00% |
|
0.00% | -25.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.3 $ | 0.3 $ | 0.3 $ | 0.3 $ | 0.3 $ |
| Volume | 13 503 | 2 000 | 500 | 13 000 | 9 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.30 | 0.30 | 0.30 | 0.30 | 0.3 |
| High | 0.30 | 0.30 | 0.30 | 0.31 | 0.3 |
| Low | 0.30 | 0.30 | 0.30 | 0.30 | 0.3 |
Performance
| Current month | -24.05% | ||
| 1 month | -6.25% | ||
| 3 months | -11.76% | ||
| 6 months | -23.08% | ||
| Current year | -25.00% | ||
| 1 year | +7.14% | ||
| 3 years | -59.46% | ||
| 5 years | -11.76% | ||
| 10 years | -92.99% |
Volumes
marketsDaily volume
9 500
Estimated daily volume
34 121
Avg. Volume 20 sessions
17 616
Daily volume ratio
1.94
Avg. Volume 20 sessions CAD
5 284.80
Avg. Volume 20 sessions USD
3 850.93
Record volume 1
791 404
Record volume 2
738 547
Record volume 3
530 186
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 867 763
Capitalization (USD)
16 867 763
Net sales (USD)
14 877 324
Free-Float
79.26 %
Free-Float capitalization (CAD)
8 972 156
Free-Float capitalization (USD)
12 309 797
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.30
0.31
1 month
0.290.40
Current year
0.280.40
1 year
0.230.47
3 years
0.220.84
5 years
0.001.04
10 years
0.004.28
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.32
Moving average 50 days
0.32
Moving average 100 days
0.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
+14.80%
STIM
RSI 9 days
45.00
RSI 14 days
46.20
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.00% | +7.14% | 16.87M | ||
| -1.05% | +0.19% | -3.61% | -3.89% | 187B | ||
| -1.16% | +1.56% | -2.51% | -10.46% | 108B | ||
| -0.28% | +0.35% | -4.43% | -11.07% | 67.71B | ||
| +2.54% | +2.64% | +10.73% | +10.96% | 53.07B | ||
| -0.28% | -1.01% | +15.01% | +40.85% | 47.36B | ||
| +6.50% | +6.83% | +6.01% | +34.52% | 39.73B | ||
| -0.03% | +3.22% | +10.62% | +4.71% | 28.56B | ||
| -0.71% | +3.17% | +1.90% | -21.48% | 26.55B | ||
| +2.29% | +1.48% | +15.97% | +35.63% | 25.13B | ||
| +0.51% | +0.53% | +0.20% | -11.73% | 24.97B | ||
| -0.18% | +3.64% | +13.53% | -14.32% | 23.47B | ||
| -0.34% | -16.33% | -13.15% | -20.25% | 21.73B | ||
| -0.56% | +2.96% | +5.25% | -10.37% | 20.89B | ||
| -1.35% | +1.22% | -7.81% | +8.10% | 20.35B | ||
| -0.45% | +4.27% | - | - | 17.42B | ||
| Average | +0.34% | +0.08% | +1.51% | +2.56% | ||
| Weighted average by Cap. | +0.05% | -0.04% | +1.46% | +0.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b8a29fc7dbb16b35f068269844.ek0bymXAkREoWLGkUeHc3ru30AOJPCMBdvQBWUu3o88.NhpXjguGwyJsYfmJYdC5tInN5WqkSRtTRYQ0NXiak6cUeFjyDpPXZ3kdhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:53 am | 0.3 | 4,500 | 9,500 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -12.09% | ||
| 2022 | +31.88% | ||
| 2021 | -13.75% | ||
| 2020 | +42.86% | ||
| 2019 | -25.33% | ||
| 2018 | +316.67% | ||
| 2017 | -52.63% | ||
| 2016 | -7.32% | ||
| 2015 | -86.33% | ||
| 2014 | -59.46% | ||
| 2013 | +174.07% |
- Stock Market
- Equities
- ASG Stock
- Quotes Aurora Spine Corporation
