AURUBIS AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.95 EUR | -1.19% |
|
+0.27% | +1.06% |
| Apr. 18 | Governments must broker local support for mines, industry group says | RE |
| Apr. 17 | Deals of the day-Mergers and acquisitions | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 73.35 € | 72.3 € | 74.35 € | 75.85 € | 75.05 € |
| Volume | 106 607 | 236 385 | 128 459 | 123 615 | 52 963 |
| Change | -2.00% | -1.43% | +2.84% | +2.02% | -1.19% |
| Opening | 74.95 | 71.55 | 72.55 | 74.90 | 74.95 |
| High | 75.40 | 72.90 | 74.80 | 75.85 | 75.85 |
| Low | 73.25 | 71.20 | 72.35 | 74.40 | 74.5 |
Performance
| 1 day | -0.69% | ||
| 1 week | +0.60% | ||
| Current month | +15.53% | ||
| 1 month | +18.73% | ||
| 3 months | +13.51% | ||
| 6 months | +2.98% | ||
| Current year | +1.40% | ||
| 1 year | -12.62% | ||
| 3 years | +3.66% | ||
| 5 years | +52.55% | ||
| 10 years | +88.63% |
Volumes
marketsDaily volume
18 167
Estimated daily volume
83 177
Avg. Volume 20 sessions
179 656
Daily volume ratio
0.46
Avg. Volume 20 sessions
13 532 588.20
Avg. Volume 20 sessions USD
14 407 334.70
Record volume 1
2 316 994
Record volume 2
2 113 855
Record volume 3
1 943 896
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 316 779 954
Capitalization (USD)
3 531 176 610
Net sales (EUR)
17 063 708 000
Net sales (USD)
18 166 706 085
Number of employees
7 261
Sales / Employee (EUR)
2 350 049
Sales / Employee (USD)
2 501 956
Free-Float
67.12 %
Free-Float capitalization (EUR)
2 292 511 770
Free-Float capitalization (USD)
2 440 699 730
Average Daily Capital Traded
0.41%
Highs and lows
1 week
71.20
75.85
1 month
63.0076.05
Current year
57.3676.05
1 year
57.3688.98
3 years
51.00119.75
5 years
30.05119.75
10 years
30.05119.75
Indicators
Moving average 5 days
74.14
Moving average 20 days
68.45
Moving average 50 days
63.74
Moving average 100 days
67.90
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-9.12%
Price spread / (MMA50)
-15.38%
Price spread / (MMA100)
-9.86%
STIM
RSI 9 days
71.16
RSI 14 days
70.70
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +0.60% | +1.40% | -12.62% | 3.53B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.01B | ||
| +4.99% | -1.17% | -8.05% | -45.99% | 7.15B | ||
| -1.56% | -7.08% | -3.96% | -36.11% | 4.05B | ||
| -1.31% | -0.20% | +6.54% | -20.75% | 3.99B | ||
| +3.82% | +4.04% | +34.71% | +8.11% | 4.06B | ||
| +2.90% | 0.00% | -28.05% | -34.90% | 3.44B | ||
| -0.29% | +1.49% | +32.75% | +48.04% | 3.4B | ||
| +0.21% | -1.63% | -13.63% | -17.27% | 2.66B | ||
| -3.15% | -4.63% | +4.86% | -13.59% | 1.84B | ||
| +0.89% | +0.44% | +32.36% | +97.96% | 1.91B | ||
| +1.09% | +4.21% | +13.26% | +11.90% | 1.9B | ||
| -0.88% | -1.18% | +14.21% | +51.87% | 1.85B | ||
| -0.11% | -3.43% | -8.29% | -28.45% | 1.76B | ||
| +20.00% | +17.99% | +23.62% | +4.58% | 1.98B | ||
| +0.72% | -6.82% | -19.94% | -30.29% | 1.66B | ||
| Average | +1.60% | +0.48% | +5.11% | -1.09% | ||
| Weighted average by Cap. | +1.46% | +0.38% | +3.80% | -7.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69be9e46b309dea1068d7232.16FrxkxA_EAU2idPGnAh_KRHN23uBe857pPc7Dijs2E.kuYRpS0VryVRiBR3ci9ZpeY9djuiM65_2aWN3UHgwBGDxi6ELS-3CUCzfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:41 am | 75.3 | 21 | 18,167 |
| 04:49:41 am | 75.3 | 21 | 18,146 |
| 04:47:42 am | 75.25 | 56 | 18,125 |
| 04:47:42 am | 75.25 | 111 | 18,069 |
| 04:45:37 am | 75.3 | 56 | 17,958 |
| 04:40:37 am | 75.25 | 100 | 17,902 |
| 04:40:13 am | 75.3 | 50 | 17,802 |
| 04:39:32 am | 75.4 | 36 | 17,752 |
| 04:39:32 am | 75.4 | 136 | 17,716 |
| 04:38:24 am | 75.45 | 1,032 | 17,580 |
Monthly variations
Annual change
| 2024 | +2.14% | ||
| 2023 | -2.75% | ||
| 2022 | -13.29% | ||
| 2021 | +38.33% | ||
| 2020 | +16.34% | ||
| 2019 | +26.61% | ||
| 2018 | -44.29% | ||
| 2017 | +41.57% | ||
| 2016 | +16.66% | ||
| 2015 | +0.92% | ||
| 2014 | +5.07% | ||
| 2013 | -17.72% | ||
| 2012 | +30.68% | ||
| 2011 | -6.75% | ||
| 2010 | +46.19% | ||
| 2009 | +7.93% | ||
| 2008 | +4.99% | ||
| 2007 | +25.51% | ||
| 2006 | -2.30% | ||
| 2005 | +53.17% | ||
| 2004 | +49.47% | ||
| 2003 | -6.40% | ||
| 2002 | -28.77% | ||
| 2001 | +11.33% | ||
| 2000 | +24.27% | ||
| 1999 | +14.32% |
- Stock Market
- Equities
- NDA Stock
- Quotes Aurubis AG
