AURUBIS AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.55 EUR | -0.68% |
|
-4.42% | -2.37% |
| Apr. 22 | AURUBIS AG : Deutsche Bank sticks Neutral | ZD |
| Apr. 19 | Governments must broker local support for mines, industry group says | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 75.2 € | 73.75 € | 72.3 € | 73.05 € | 72.5 € |
| Volume | 118 429 | 134 124 | 110 500 | 84 124 | 26 929 |
| Change | -0.86% | -1.93% | -1.97% | +1.04% | -0.68% |
| Opening | 74.95 | 75.25 | 73.15 | 73.80 | 73.5 |
| High | 75.85 | 75.55 | 73.40 | 73.95 | 74.2 |
| Low | 74.50 | 73.45 | 72.30 | 72.80 | 72.4 |
Performance
| 1 day | -0.68% | ||
| 1 week | -4.42% | ||
| Current month | +11.23% | ||
| 1 month | +11.26% | ||
| 3 months | +7.00% | ||
| 6 months | -1.97% | ||
| Current year | -2.37% | ||
| 1 year | -13.34% | ||
| 3 years | -2.32% | ||
| 5 years | +50.70% | ||
| 10 years | +86.23% |
Volumes
marketsDaily volume
26 929
Estimated daily volume
32 366
Avg. Volume 20 sessions
168 840
Daily volume ratio
0.19
Avg. Volume 20 sessions
12 249 342.00
Avg. Volume 20 sessions USD
13 100 426.28
Record volume 1
2 316 994
Record volume 2
2 113 855
Record volume 3
1 943 896
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 186 681 025
Capitalization (USD)
3 408 091 623
Net sales (EUR)
17 063 708 000
Net sales (USD)
18 249 294 432
Number of employees
7 261
Sales / Employee (EUR)
2 350 049
Sales / Employee (USD)
2 513 331
Free-Float
67.12 %
Free-Float capitalization (EUR)
2 202 589 216
Free-Float capitalization (USD)
2 355 625 114
Average Daily Capital Traded
0.38%
Highs and lows
1 week
72.30
75.85
1 month
63.8076.05
Current year
57.3676.05
1 year
57.3686.62
3 years
51.00119.75
5 years
30.05119.75
10 years
30.05119.75
Indicators
Moving average 5 days
74.03
Moving average 20 days
70.51
Moving average 50 days
64.65
Moving average 100 days
67.77
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-10.89%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
53.96
RSI 14 days
58.56
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -4.42% | -2.37% | -13.34% | 3.41B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.13B | ||
| -2.30% | -4.23% | -16.13% | -44.60% | 6.47B | ||
| +1.64% | -3.44% | -5.79% | -31.79% | 3.96B | ||
| +6.18% | -2.21% | +5.57% | -13.66% | 3.95B | ||
| +3.99% | -2.19% | +26.91% | +6.72% | 3.82B | ||
| +0.63% | +3.73% | -27.47% | -30.69% | 3.46B | ||
| +3.41% | -6.73% | +24.17% | +54.99% | 3.07B | ||
| -1.32% | -6.87% | -19.73% | -19.95% | 2.47B | ||
| +2.71% | +0.34% | +12.43% | +20.41% | 1.88B | ||
| +6.64% | -4.61% | +25.15% | +95.73% | 1.8B | ||
| -2.97% | -5.83% | +8.51% | +47.23% | 1.79B | ||
| +1.25% | +9.76% | +13.08% | +10.26% | 1.78B | ||
| +0.69% | -6.21% | +1.55% | -8.12% | 1.78B | ||
| +3.74% | -3.10% | -11.04% | -24.48% | 1.71B | ||
| +1.67% | +0.28% | -20.29% | -25.76% | 1.65B | ||
| Average | +1.51% | -3.44% | +0.91% | +1.44% | ||
| Weighted average by Cap. | +1.09% | -3.54% | -0.45% | -5.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30e14e66196f278.DgXi4bGKCQPLoawjEFIkEz2GL6AQ5VjyiofGbGHHqy8.ZlOG09XJc3mYy_tHdx0JWQ3qHOhgjj-c3tiZIA699B5Ic6rW9uh6QKHy7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:26 am | 72.5 | 94 | 26,929 |
| 10:06:26 am | 72.5 | 429 | 26,835 |
| 10:01:03 am | 72.4 | 62 | 26,406 |
| 10:01:03 am | 72.4 | 150 | 26,344 |
| 10:01:03 am | 72.4 | 31 | 26,194 |
| 10:01:03 am | 72.4 | 72 | 26,163 |
| 10:01:03 am | 72.4 | 185 | 26,091 |
| 10:01:02 am | 72.45 | 22 | 25,906 |
| 09:59:45 am | 72.55 | 6 | 25,884 |
| 09:59:31 am | 72.55 | 21 | 25,878 |
Monthly variations
Annual change
| 2024 | -1.63% | ||
| 2023 | -2.75% | ||
| 2022 | -13.29% | ||
| 2021 | +38.33% | ||
| 2020 | +16.34% | ||
| 2019 | +26.61% | ||
| 2018 | -44.29% | ||
| 2017 | +41.57% | ||
| 2016 | +16.66% | ||
| 2015 | +0.92% | ||
| 2014 | +5.07% | ||
| 2013 | -17.72% | ||
| 2012 | +30.68% | ||
| 2011 | -6.75% | ||
| 2010 | +46.19% | ||
| 2009 | +7.93% | ||
| 2008 | +4.99% | ||
| 2007 | +25.51% | ||
| 2006 | -2.30% | ||
| 2005 | +53.17% | ||
| 2004 | +49.47% | ||
| 2003 | -6.40% | ||
| 2002 | -28.77% | ||
| 2001 | +11.33% | ||
| 2000 | +24.27% | ||
| 1999 | +14.32% |
- Stock Market
- Equities
- NDA Stock
- Quotes Aurubis AG
