Quotes Aurubis AG

Equities

NDA

DE0006766504

Specialty Mining & Metals

Market Closed - Xetra 11:35:01 2024-02-21 am EST 5-day change 1st Jan Change
59.54 EUR -0.13% Intraday chart for Aurubis AG -1.52% -19.82%

Quotes 5-day view

Delayed Quote Xetra
Aurubis AG(NDA) : Historical Chart (5-day)
  2024-02-16 2024-02-19 2024-02-20 2024-02-21
Last 60.24 € 60.04 € 59.62 € 59.54 €
Volume 155 703 135 158 110 684 102 971
Change -1.57% -0.33% -0.70% -0.13%
Opening 60.70 59.80 59.50 59.86
High 61.38 60.20 60.42 59.96
Low 59.84 59.26 59.00 58.88

Performance

1 day-0.13%
1 week-1.52%
Current month-11.21%
1 month-10.25%
3 months-23.47%
6 months-19.32%
Current year-19.82%
1 year-37.47%
3 years-16.68%
5 years+22.33%
10 years+42.30%

Volumes

markets
Daily volume
102 971
Estimated daily volume
102 971
Avg. Volume 20 sessions
172 294
Daily volume ratio
0.60
Avg. Volume 20 sessions
10 258 384.76
Avg. Volume 20 sessions USD
11 100 905.90
Record volume 1
2 316 994
Record volume 2
2 113 855
Record volume 3
1 943 896
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
2 602 397 684
Capitalization (USD)
2 816 132 606
Net sales (EUR)
17 063 708 000
Net sales (USD)
18 465 150 338
Number of employees
7 261
Sales / Employee (EUR)
2 350 049
Sales / Employee (USD)
2 543 059
Free-Float
67.12 %
Free-Float capitalization (EUR)
1 798 740 768
Free-Float capitalization (USD)
1 946 471 347
Average Daily Capital Traded
0.39%

Highs and lows

1 week
58.88
Extreme 58.88
61.38
1 month
58.88
Extreme 58.88
68.70
Current year
58.88
Extreme 58.88
74.86
1 year
58.88
Extreme 58.88
96.38
3 years
51.00
Extreme 51
119.75
5 years
30.05
Extreme 30.05
119.75
10 years
30.05
Extreme 30.05
119.75

Indicators

Moving average 5 days
60.13
Moving average 20 days
63.76
Moving average 50 days
68.76
Moving average 100 days
71.88
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+15.48%
Price spread / (MMA100)
+20.72%
STIM
RSI 9 days
26.77
RSI 14 days
29.10

Sector Comparison - Nonferrous Metal Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.13%-1.52%-19.82%-37.47% 2 816 M $
-1.11%-.--%-.--%-.--% 7 129 M $
+2.48%+1.60%-20.80%-56.98% 6 051 M $
-0.33%+0.33%-6.71%-47.51% 3 967 M $
-1.91%+0.36%-0.04%-33.89% 3 846 M $
-0.43%-6.11%-26.13%-39.09% 3 567 M $
-0.09%+1.87%+0.18%-17.91% 3 042 M $
-0.65%+4.90%+0.28%+21.31% 2 715 M $
-0.21%-11.86%-16.05%-24.27% 2 606 M $
-0.56%+6.55%+4.68%+28.16% 2 558 M $
+1.83%+1.16%-16.66%-38.76% 1 706 M $
+2.10%+2.65%+1.94%+29.59% 1 687 M $
+0.58%+0.34%-7.68%-26.04% 1 620 M $
+1.22%-0.57%-19.68%-34.94% 1 536 M $
-1.85%+0.95%+3.31%+56.34% 1 525 M $
+1.22%-0.28%-9.47%-18.16% 1 507 M $
Average+0.12%+2.73%-8.29%-14.98%
Weighted average by Cap.+0.01%+2.43%-8.51%-19.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7aacf1eb6f78764b84f4274051.WZDZk1ZS5igyTp0eZ1IIzc7sJb0zzxJzUWUBWjMgFYA.MNqvyzcekVJHfPtXVwRq9Z2iYOdAqWMrPz9NC2BrQO0o3-_6EWeoG0sG_g
DatePriceVolumeDaily volume
11:35:01 am 59.54 32,242 102,971
11:29:58 am 59.72 9 70,729
11:29:58 am 59.68 3 70,720
11:29:20 am 59.7 129 70,717
11:28:37 am 59.7 37 70,588
11:28:37 am 59.72 119 70,551
11:28:28 am 59.7 5 70,432
11:28:18 am 59.7 65 70,427
11:28:02 am 59.7 101 70,362
11:27:56 am 59.72 74 70,261
Chart Aurubis AG
More charts

Monthly variations

Annual change

2024-19.82%
2023-2.75%
2022-13.29%
2021+38.33%
2020+16.34%
2019+26.61%
2018-44.29%
2017+41.57%
2016+16.66%
2015+0.92%
2014+5.07%
2013-17.72%
2012+30.68%
2011-6.75%
2010+46.19%
2009+7.93%
2008+4.99%
2007+25.51%
2006-2.30%
2005+53.17%
2004+49.47%
2003-6.40%
2002-28.77%
2001+11.33%
2000+24.27%
1999+14.32%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer