1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Aurubis AG
  6. Quotes
  7. 5 day view
    NDA   DE0006766504

AURUBIS AG

(NDA)
  Report
Delayed Xetra  -  11:35 2022-08-12 am EDT
68.28 EUR   -0.18%
08/08AURUBIS AG : DZ Bank sticks Neutral
MD
08/08AURUBIS AG : Deutsche Bank remains Neutral
MD
08/05Copper Producer Aurubis Discusses Energy Price Ceilings With Regulators to Brace for Cost Surge
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 12/08 11:35:02
08/08/2022 08/09/2022 08/10/2022 08/11/2022 08/12/2022 Date
67.5(c) 66.58(c) 67.74(c) 68.4(c) 68.28(c) Last
-2.03% -1.36% +1.74% +0.97% -0.18% Change
138 453 116 482 91 607 76 596 88 798 Volume
68.6 67.3 66.1 67.9 68.42 Open
69.52 67.6 68.04 69.02 68.98 High
67 66.12 65.32 67.76 67.9 Low
Performance
1 day -0.18%
5 days -0.90%
1 week -0.90%
Current month -2.76%
1 month 10.13%
3 months -18.79%
6 months -33.22%
Current year -22.46%
1 year -9.92%
3 years 83.99%
5 years -2.32%
10 years 65.05%
Volumes Xetra
Daily volume 88 798
Estimated daily volume 88 798
Avg. Volume 20 sessions 129 922
Daily volume ratio 0.68
Avg. Volume 20 sessions EUR 8 871 050.26
Avg. Volume 20 sessions USD 9 099 923.36
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 316 994
Record volume 2 2 113 855
Record volume 3 1 943 896
Basic data
Number of securities 43 659 007
Capitalization EUR 2 986 276 079
Capitalization USD 3 056 534 982
Free-Float 62.3%
Free-Float capitalization EUR 1 910 970 045
Free-Float capitalization USD 1 960 273 072
Highs and lowsPrice 
1 week 65.32
69.52
1 month 59.34
70.74
Current year 59.34
119.75
1 year 59.34
119.75
3 years 30.05
119.75
5 years 30.05
119.75
10 years 30.05
119.75
Indicators
Moving average 5 days (MMA5) 67.70
Moving average 20 days (MMA20) 66.83
Moving average 50 days (MMA50) 70.78
Moving average 100 days (MMA100) 85.15
Price spread / (MMA5) -0.85%
Price spread / (MMA20) -2.13%
Price spread / (MMA50) 3.66%
Price spread / (MMA100) 24.71%
RSI 9 days 54.52
RSI 14 days 50.89
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AURUBIS AG-0.18%-0.90%-22.46%-9.92%83.99%3 057
ZHEJIANG HUAYOU COBALT CO., LTD-0.75%-3.12%-3.13%-14.85%316.45%19 355
PANGANG GROUP VANADIUM & TITANIUM RESOURCES CO., LTD.-2.31%-6.48%52.19%86.16%91.59%7 553
WESTERN SUPERCONDUCTING TECHNOLOGIES CO., LTD.-4.21%-0.42%12.17%23.96%103.06%7 484
BAOJI TITANIUM INDUSTRY CO., LTD.-2.89%-4.99%-23.34%8.58%153.24%3 899
ZHE JIANG HAI LIANG CO., LTD-0.25%-1.34%-5.47%4.54%15.88%3 427
GANZHOU TENGYUAN COBALT NEW MATERIAL CO., LTD.-2.97%5.11%--.--%--.--%--.--%3 127
YUNNAN COPPER CO., LTD.0.85%2.77%-11.29%-14.00%19.08%2 990
IMERYS0.37%-1.32%-9.80%-17.93%-9.45%2 859
GUANGDONG JIAYUAN TECHNOLOGY CO.,LTD.-5.00%-6.18%-41.63%-31.26%14.52%2 545
SICHUAN ANNING IRON AND TITANIUM CO.,LTD.-1.40%-2.23%-3.52%-24.50%--.--%2 426
GRINM ADVANCED MATERIALS CO., LTD.-2.84%1.54%8.42%7.96%74.46%2 230
NINGBO YUNSHENG CO., LTD.1.94%7.97%7.65%8.72%86.61%2 062
ANHUI TRUCHUM ADVANCED MATERIALS AND TECHNOLOGY CO., LTD.-1.29%-3.17%-19.46%-0.09%91.74%2 020
MATERION CORPORATION4.06%9.92%6.40%31.06%64.62%2 006
NINGBO JINTIAN COPPER(GROUP) CO., LTD.-0.36%0.85%-4.39%-10.11%--.--%1 799
 Average-1.14%-0.07%-2.51%4.16%85.15%
 Weighted average by Cap.-1.44%-1.55%2.22%7.01%153.45%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-12-202268.4268.9867.9068.2888 798
08-11-202267.9069.0267.7668.4076 596
08-10-202266.1068.0465.3267.7491 607
08-09-202267.3067.6066.1266.58116 482
08-08-202268.6069.5267.0067.50138 453
08-05-202267.0069.8866.4468.90152 088
08-04-202269.1070.3268.4870.3288 024
Daily chart AURUBIS AG
Duration : Period :
Aurubis AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -22.46%
2021 38.33%
2020 16.34%
2019 26.61%
2018 -44.29%
2017 41.57%
2016 16.66%
2015 0.92%
2014 5.07%
2013 -17.72%
2012 30.68%
2011 -6.75%
2010 46.19%
2009 7.93%
2008 4.99%
2007 25.51%
2006 -2.30%
2005 53.17%
2004 49.47%
2003 -6.40%
2002 -28.77%
2001 11.33%
2000 24.27%
1999 14.32%