AURUBIS AG |
Market Closed -
Other stock markets
|
After market 12:46:34 pm | |||
| 84.00 EUR | -0.30% |
|
83.78 | -0.27% |
| Dec. 06 | AURUBIS AG : DZ Bank reiterates its Neutral rating | ZD |
| Dec. 06 | AURUBIS AG : Deutsche Bank gives a Neutral rating | ZD |
Quotes 5-day view: Aurubis AG
Delayed Quote Xetra
| 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | |
|---|---|---|---|---|---|
| Last | 75.65 € | 76 € | 84.4 € | 84.25 € | 84.00 € |
| Volume | 118 797 | 88 649 | 723 742 | 138 428 | 247 293 |
| Change | +0.46% | +0.46% | +11.05% | -0.18% | -0.30% |
| Opening | 75.80 € | 75.40 € | 77.00 € | 84.30 € | 85.35 € |
| High | 76.05 € | 76.75 € | 87.85 € | 85.00 € | 86.00 € |
| Low | 74.85 € | 75.40 € | 76.40 € | 83.10 € | 82.70 € |
Performance
| 1 day | +0.03% | ||
| 1 week | +13.09% | ||
| Current month | +13.09% | ||
| 1 month | +3.12% | ||
| 3 months | +25.37% | ||
| 6 months | +15.65% | ||
| Current year | +13.45% | ||
| 1 year | +10.56% | ||
| 3 years | -1.74% | ||
| 5 years | +90.87% | ||
| 10 years | +91.19% |
Volumes
marketsDaily volume
138 428
Estimated daily volume
138 428
Avg. Volume 20 sessions
149 886
Daily volume ratio
0.92
Avg. Volume 20 sessions
12 627 895.50
Avg. Volume 20 sessions USD
13 328 743.70
Record volume 1
2 316 994
Record volume 2
2 113 855
Record volume 3
1 943 896
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
3 678 273 277
Capitalization (USD)
3 887 005 471
Net sales (EUR)
17 138 044 000
Net sales (USD)
18 110 582 268
Number of employees
7 256
Sales / Employee (EUR)
2 361 913
Sales / Employee (USD)
2 495 946
Indicators
Moving average 5 days
79.12
Moving average 20 days
77.69
Moving average 50 days
72.31
Moving average 100 days
69.91
Price spread / (MMA5)
-6.09%
Price spread / (MMA20)
-7.79%
Price spread / (MMA50)
-14.17%
Price spread / (MMA100)
-17.02%
STIM
RSI 9 days
75.89
RSI 14 days
69.76
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.18% | +13.09% | +10.56% | -1.74% | 3.89B | ||
| +2.39% | +0.87% | +1.46% | -66.37% | 7.51B | ||
| -1.11% | -.--% | -.--% | +23.61% | 6.57B | ||
| +0.13% | +1.65% | +12.38% | -35.37% | 4.58B | ||
| +1.61% | -0.29% | -15.45% | -30.84% | 3.96B | ||
| +3.39% | +5.90% | -8.68% | -20.98% | 3.9B | ||
| +1.82% | +1.82% | +21.93% | -8.38% | 3.56B | ||
| +0.61% | +0.92% | -10.15% | -22.60% | 2.66B | ||
| +1.34% | +5.36% | +15.43% | +68.57% | 2.63B | ||
| -2.21% | +4.74% | +45.41% | +134.36% | 2.35B | ||
| Average | +0.80% | +2.26% | +7.29% | +4.02% | 4.16B | |
| Weighted average by Cap. | +0.90% | +1.67% | +5.09% | -7.48% |
Historical Quotes: Aurubis AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
74c5181832d0ca6.zu5XlpwNBE4RKPtZUsGwY3A9nlftMGvqxj3Bi-95toc._t89_KtZaHhlZLMXYbHlGUlfqA7VeiKuhFCE6ZsM8cGnrQLm3Ww2AyVylA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 84.25 | 42,154 | 138,428 |
| 11:29:59 am | 83.90 | 6 | 96,274 |
| 11:29:57 am | 83.95 | 209 | 96,268 |
| 11:29:57 am | 83.90 | 26 | 96,059 |
| 11:29:55 am | 83.95 | 57 | 96,033 |
| 11:29:54 am | 84.00 | 296 | 95,976 |
| 11:29:54 am | 84.00 | 280 | 95,680 |
| 11:29:44 am | 83.95 | 74 | 95,400 |
| 11:29:44 am | 83.95 | 18 | 95,326 |
| 11:29:30 am | 84.00 | 16 | 95,308 |
Course Extremes
1 week
74.85
87.85
1 month
74.2087.85
Current year
57.3687.85
1 year
57.3687.85
3 years
51.00119.75
5 years
30.05119.75
10 years
30.05119.75
Monthly variations
Annual variations
| 2024 | +13.45% | ||
| 2023 | -2.75% | ||
| 2022 | -13.29% | ||
| 2021 | +38.33% | ||
| 2020 | +16.34% | ||
| 2019 | +26.61% | ||
| 2018 | -44.29% | ||
| 2017 | +41.57% | ||
| 2016 | +16.66% | ||
| 2015 | +0.92% | ||
| 2014 | +5.07% | ||
| 2013 | -17.72% | ||
| 2012 | +30.68% | ||
| 2011 | -6.75% | ||
| 2010 | +46.19% | ||
| 2009 | +7.93% | ||
| 2008 | +4.99% | ||
| 2007 | +25.51% | ||
| 2006 | -2.30% | ||
| 2005 | +53.17% | ||
| 2004 | +49.47% | ||
| 2003 | -6.40% | ||
| 2002 | -28.77% | ||
| 2001 | +11.33% | ||
| 2000 | +24.27% | ||
| 1999 | +14.32% |
- Stock Market
- Equities
- NDA Stock
- Quotes Aurubis AG