AUSTRALIAN AGRICULTURAL COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.365 AUD | -1.80% |
|
-1.80% | -2.50% |
| Feb. 15 | Australian Agricultural Company Limited Announces Company Secretary Changes | CI |
| 2023 | Australian Agricultural Company Limited Appoints Josh Levy as Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.375 $ | 1.41 $ | 1.39 $ | 1.365 $ |
| Volume | 172 070 | 73 010 | 75 916 | 136 788 |
| Change | -1.79% | +2.55% | -1.42% | -1.80% |
| Opening | 1.41 | 1.38 | 1.42 | 1.39 |
| High | 1.41 | 1.43 | 1.42 | 1.39 |
| Low | 1.37 | 1.38 | 1.39 | 1.37 |
Performance
| 1 day | -1.80% | ||
| 1 week | -1.80% | ||
| Current month | +0.37% | ||
| 1 month | -1.09% | ||
| 3 months | -4.88% | ||
| 6 months | +7.91% | ||
| Current year | -2.50% | ||
| 1 year | -13.61% | ||
| 3 years | +16.17% | ||
| 5 years | +21.33% | ||
| 10 years | +5.00% |
Volumes
marketsDaily volume
136 788
Estimated daily volume
136 788
Avg. Volume 20 sessions
141 102
Daily volume ratio
0.97
Avg. Volume 20 sessions AUD
192 604.23
Avg. Volume 20 sessions USD
125 441.21
Record volume 1
57 477 170
Record volume 2
56 066 490
Record volume 3
53 969 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
819 687 904
Capitalization (USD)
533 854 535
Net sales (AUD)
313 400 000
Net sales (USD)
204 114 286
Number of employees
423
Sales / Employee (AUD)
740 898
Sales / Employee (USD)
482 540
Free-Float
25.49 %
Free-Float capitalization (AUD)
208 915 118
Free-Float capitalization (USD)
136 064 327
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.37
1.43
1 month
1.351.44
Current year
1.301.55
1 year
1.151.62
3 years
1.132.40
5 years
0.952.40
10 years
0.882.40
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.39
Moving average 50 days
1.40
Moving average 100 days
1.41
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
48.13
RSI 14 days
48.82
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -1.80% | -2.50% | -13.61% | 534M | ||
| -0.65% | +5.37% | -2.28% | -2.37% | 95.92B | ||
| -0.79% | +3.15% | +3.52% | -2.94% | 46.89B | ||
| -0.77% | +0.41% | +1.06% | -1.89% | 40.99B | ||
| -0.45% | +3.18% | +9.44% | -19.45% | 40.43B | ||
| -0.84% | +0.89% | +0.03% | -29.08% | 38.42B | ||
| -1.25% | -1.28% | -15.63% | -19.72% | 30.89B | ||
| +2.39% | +0.61% | -3.64% | +24.01% | 28.96B | ||
| -0.59% | +9.99% | +13.48% | +35.38% | 25.11B | ||
| -0.20% | -1.69% | -10.87% | -27.17% | 22.3B | ||
| -0.62% | +3.76% | +10.25% | -12.12% | 20.18B | ||
| -0.67% | +3.21% | +4.37% | -14.87% | 20.08B | ||
| +0.02% | +3.14% | +4.52% | +16.33% | 18.84B | ||
| +0.57% | +3.86% | -1.96% | -15.25% | 15.95B | ||
| -0.53% | -2.59% | +1.08% | -1.40% | 15.12B | ||
| -1.00% | +3.06% | +9.18% | -17.96% | 15.09B | ||
| Average | -0.44% | +3.00% | +1.25% | -6.38% | ||
| Weighted average by Cap. | -0.45% | +3.97% | +0.80% | -5.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4588bbaf0850799.j52yJnB2EXjVY-TMbvAd071usDoINo2kp44MEDK9drs.6cLdY0ISUBmNDLuFDbYome8r6nV5Q__MyrlfSX_yLP39-t9jGQxeM6Q8qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 1.365 | 22 | 134,414 |
| 02:10:52 am | 1.365 | 307 | 134,392 |
| 02:10:52 am | 1.365 | 77 | 134,085 |
| 02:10:52 am | 1.365 | 404 | 134,008 |
| 02:10:52 am | 1.365 | 1,577 | 133,604 |
| 02:10:52 am | 1.365 | 1,040 | 132,027 |
| 02:10:52 am | 1.365 | 1,054 | 130,987 |
| 02:10:52 am | 1.365 | 1,523 | 129,933 |
| 02:10:52 am | 1.365 | 1,289 | 128,410 |
| 02:10:52 am | 1.365 | 2,089 | 127,121 |
Monthly variations
Annual change
| 2024 | -2.50% | ||
| 2023 | -20.00% | ||
| 2022 | +18.24% | ||
| 2021 | +34.55% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -15.71% | ||
| 2017 | -23.01% | ||
| 2016 | +26.02% | ||
| 2015 | -9.12% | ||
| 2014 | +18.40% | ||
| 2013 | +6.84% | ||
| 2012 | -12.03% | ||
| 2011 | -6.67% | ||
| 2010 | -4.68% | ||
| 2009 | -20.27% | ||
| 2008 | -41.41% | ||
| 2007 | +72.97% | ||
| 2006 | +18.59% | ||
| 2005 | -3.11% | ||
| 2004 | +31.97% | ||
| 2003 | +31.18% | ||
| 2002 | -3.12% | ||
| 2001 | -3.03% |
- Stock Market
- Equities
- AAC Stock
- Quotes Australian Agricultural Company Limited
