Stock AFG AUSTRALIAN FINANCE GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Australian Finance Group Limited

Equities

AFG

AU000000AFG9

Consumer Lending

Market Closed - Australian S.E.
Other stock markets
 02:10:50 2024-04-24 am EDT 		5-day change 1st Jan Change
1.53 AUD +0.33% Intraday chart for Australian Finance Group Limited 0.00% -1.92%
Apr. 09 Australian Business Confidence Remains Soft in March: NAB Survey MT
Apr. 09 Citi Downgrades Australian Finance Group to Sell from Neutral, Price Target is AU$1.50 MT

Quotes 5-day view

Delayed Quote Australian S.E.
Australian Finance Group Limited(AFG) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 1.5 $ 1.52 $ 1.525 $ 1.53 $
Volume 471 062 174 639 123 379 278 592
Change -2.91% +1.33% +0.33% +0.33%
Opening 1.52 1.52 1.53 1.53
High 1.54 1.54 1.55 1.56
Low 1.48 1.51 1.52 1.53

Performance

1 day+0.33%
Current month-6.13%
1 month-5.26%
3 months-0.97%
6 months+15.04%
Current year-1.92%
1 year-4.38%
3 years-45.36%
5 years+26.45%

Volumes

markets
Daily volume
278 592
Estimated daily volume
278 592
Avg. Volume 20 sessions
291 192
Daily volume ratio
0.96
Avg. Volume 20 sessions AUD
445 523.76
Avg. Volume 20 sessions USD
290 895.83
Record volume 1
16 449 010
Record volume 2
14 408 310
Record volume 3
13 009 320
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
411 684 787
Capitalization (USD)
268 801 348
Net sales (AUD)
1 002 836 000
Net sales (USD)
654 781 709
Number of employees
278
Sales / Employee (AUD)
3 607 324
Sales / Employee (USD)
2 355 330
Free-Float
69.38 %
Free-Float capitalization (AUD)
285 631 478
Free-Float capitalization (USD)
186 497 361
Average Daily Capital Traded
0.11%

Highs and lows

1 week
1.48
Extreme 1.475
1.56
1 month
1.48
Extreme 1.475
1.72
Current year
1.43
Extreme 1.43
1.82
1 year
1.27
Extreme 1.27
1.88
3 years
1.27
Extreme 1.27
3.08
5 years
0.92
Extreme 0.92
3.19
10 years
0.84
Extreme 0.84
3.19

Indicators

Moving average 5 days
1.52
Moving average 20 days
1.61
Moving average 50 days
1.61
Moving average 100 days
1.60
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
36.67
RSI 14 days
40.27

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
AUSTRALIAN FINANCE GROUP LIMITED Stock Australian Finance Group Limited
+0.33%0.00%-1.92%-4.38% 269M
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
-0.47%+5.83%-0.45%+20.08% 54.36B
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
+1.55%+3.87%-1.79%+23.02% 31.45B
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
-1.57%+5.53%+63.92% - 29.12B
ORIX CORPORATION Stock ORIX Corporation
-1.91%+0.92%+19.77%+39.09% 24.14B
SYNCHRONY FINANCIAL Stock Synchrony Financial
+5.04%+13.46%+17.88%+52.20% 18.07B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
-1.24%+3.04%-8.38%+37.67% 11.79B
SHRIRAM FINANCE LIMITED Stock Shriram Finance Limited
+1.33%+5.07%+21.50%+74.17% 11.1B
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
+0.26%+6.15%-23.62%+30.36% 8.03B
MUTHOOT FINANCE LIMITED Stock Muthoot Finance Limited
+0.74%-0.04%+12.11%+62.83% 7.92B
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
+0.97%+4.52%+36.41%+103.74% 6.32B
ONEMAIN HOLDINGS, INC. Stock OneMain Holdings, Inc.
+1.77%+8.62%+4.29%+32.89% 6.15B
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
-0.35%+1.84%+21.81%+36.76% 5.96B
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
+2.82%+7.94%+25.49%+79.37% 5.29B
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
+2.27%+5.10%+61.21%+316.94% 4.77B
POONAWALLA FINCORP LIMITED Stock Poonawalla Fincorp Limited
-0.15%-1.50%+13.19%+55.79% 4.59B
Average+0.68%+3.79%+16.34%+64.03%
Weighted average by Cap.+0.29%+4.03%+15.26%+44.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

78ee0e215332ce8e73eb69e75.eOYbWD29VfwvQeBoYpl2mJYPIFL3HEFj2t9DU3l9FFE.J65fAFHzZLdYO6U_Mf4RwqNdUGqWcCMilJhxYxs1TQMtkWM6de4Rl2wEjw
DatePriceVolumeDaily volume
02:10:50 am 1.53 1 278,242
02:10:50 am 1.53 3,954 278,241
02:10:50 am 1.53 2,631 274,287
02:10:50 am 1.53 585 271,656
02:10:50 am 1.53 280 271,071
02:10:50 am 1.53 66 270,791
02:10:50 am 1.53 175 270,725
02:10:50 am 1.53 738 270,550
02:10:50 am 1.53 35 269,812
02:10:50 am 1.53 3,455 269,777

Chart Australian Finance Group Limited

Chart Australian Finance Group Limited
More charts

Monthly variations

Annual change

2024-1.92%
2023+7.22%
2022-46.11%
2021+2.66%
2020-3.66%
2019+110.81%
2018-20.55%
2017+38.14%
2016+9.77%
2015-10.79%
  1. Stock Market
  2. Equities
  3. AFG Stock
  4. Quotes Australian Finance Group Limited