AUSTRALIAN VANADIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.014 AUD | 0.00% |
|
-6.67% | -33.33% |
| Mar. 25 | Australian Vanadium Produces 99.9% Ultra-High Purity Vanadium at Pilot Testwork | MT |
| Mar. 19 | Australian Shares Rise as Central Bank Maintains Interest Rates | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.014 $ | 0.014 $ | 0.014 $ | 0.014 $ | 0.014 $ |
| Volume | 17 444 460 | 1 430 351 | 13 056 410 | 8 970 501 | 8 970 501 |
| Change | -6.67% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.01 | 0.01 | 0.02 | 0.015 |
| High | 0.02 | 0.02 | 0.01 | 0.02 | 0.015 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0135 |
Performance
| 1 week | -6.67% | ||
| 1 month | -12.50% | ||
| 3 months | -30.00% | ||
| 6 months | -44.00% | ||
| Current year | -33.33% | ||
| 1 year | -65.00% | ||
| 3 years | -39.13% | ||
| 5 years | -26.32% | ||
| 10 years | +55.56% |
Volumes
marketsDaily volume
8 970 501
Estimated daily volume
8 970 501
Avg. Volume 20 sessions
8 705 258
Daily volume ratio
1.03
Avg. Volume 20 sessions AUD
121 873.61
Avg. Volume 20 sessions USD
80 534.08
Record volume 1
316 309 400
Record volume 2
184 680 000
Record volume 3
176 305 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
119 334 018
Capitalization (USD)
78 855 919
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
69.5 %
Free-Float capitalization (AUD)
48 500 596
Free-Float capitalization (USD)
32 049 194
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.04
3 years
0.010.12
5 years
0.010.12
10 years
0.010.12
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+11.43%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+27.86%
STIM
RSI 9 days
38.51
RSI 14 days
41.62
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.67% | -33.33% | -65.00% | 78.86M | ||
| -3.35% | +4.87% | +24.10% | -12.24% | 123B | ||
| +0.51% | +4.97% | -8.54% | -33.84% | 66.43B | ||
| -1.24% | +5.93% | -7.20% | -37.43% | 21.43B | ||
| -3.04% | -3.78% | +3.36% | +42.13% | 17.12B | ||
| -3.00% | -3.42% | -21.53% | -15.36% | 16.61B | ||
| -2.04% | +2.92% | -12.39% | -43.60% | 10.42B | ||
| -1.21% | +3.88% | -12.74% | -31.78% | 4.62B | ||
| +3.45% | +0.33% | -12.28% | -16.67% | 3.92B | ||
| -0.07% | +11.10% | +3.05% | -9.57% | 3.88B | ||
| -0.76% | -2.81% | +3.01% | -13.87% | 3.86B | ||
| +1.00% | +2.19% | -7.61% | +13.19% | 3.73B | ||
| -5.21% | -4.68% | +15.73% | -17.38% | 3.09B | ||
| -1.60% | +1.53% | +2.38% | +38.49% | 2.49B | ||
| +7.23% | +24.04% | -12.37% | +25.22% | 2.48B | ||
| +1.09% | +1.89% | +37.97% | +88.04% | 2.44B | ||
| Average | -0.54% | +2.68% | -2.40% | -5.60% | ||
| Weighted average by Cap. | -1.82% | +4.85% | +6.34% | -15.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8eec018b8d7edf1a0a7b8504134fd.HAmIJgLHNBybuSy4i_hNXR6khAm6zQ6f5mufE9Cieko.S2D8H3iseGTx71yBuLI1akbFvTqKrF7vvFP8K-LTL31rbv5tMalQUPTbZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:13 am | 0.014 | 690 | 8,670,501 |
| 01:44:02 am | 0.014 | 214,285 | 8,669,811 |
| 01:30:36 am | 0.014 | 50,000 | 8,455,526 |
| 01:20:05 am | 0.014 | 537,792 | 8,405,526 |
| 01:20:05 am | 0.014 | 162,208 | 7,867,734 |
| 01:10:43 am | 0.014 | 899 | 7,705,526 |
| 01:10:12 am | 0.014 | 36,907 | 7,704,627 |
| 12:20:27 am | 0.014 | 71,428 | 7,667,720 |
| 11:57:47 pm | 0.014 | 28,558 | 7,596,292 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -16.00% | ||
| 2022 | -13.79% | ||
| 2021 | +107.14% | ||
| 2020 | +40.00% | ||
| 2019 | -50.00% | ||
| 2018 | +5.26% | ||
| 2017 | +11.76% | ||
| 2016 | +112.50% | ||
| 2015 | -11.10% | ||
| 2014 | -35.72% | ||
| 2013 | +7.71% | ||
| 2012 | +18.16% | ||
| 2011 | -56.00% | ||
| 2010 | -44.45% | ||
| 2009 | +4.65% | ||
| 2008 | -74.71% | ||
| 2007 | -60.00% |
- Stock Market
- Equities
- AVL Stock
- Quotes Australian Vanadium Limited
