Quotes Australian Vintage Ltd

Equities

AVG

AU000000AVG6

Distillers & Wineries

Market Closed - Australian S.E. 10:07:44 2024-03-27 pm EDT 5-day change 1st Jan Change
0.4 AUD 0.00% Intraday chart for Australian Vintage Ltd 0.00% -1.23%

Quotes 5-day view

Delayed Quote Australian S.E.
Australian Vintage Ltd(AVG) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-27
Last 0.4 $ 0.405 $ 0.4 $ 0.4 $ 0.4 $
Volume 48 791 116 986 69 521 32 736 134 520
Change 0.00% +1.25% -1.23% 0.00% 0.00%
Opening 0.40 0.40 0.40 0.41 0.4
High 0.40 0.42 0.41 0.41 0.4
Low 0.40 0.40 0.40 0.40 0.4

Performance

Current month+9.59%
1 month+9.59%
3 months-2.44%
6 months+9.59%
Current year-1.23%
1 year-24.88%
3 years-48.93%
5 years-25.00%
10 years+9.08%

Volumes

markets
Daily volume
134 520
Estimated daily volume
134 520
Avg. Volume 20 sessions
472 327
Daily volume ratio
0.28
Avg. Volume 20 sessions AUD
188 930.80
Avg. Volume 20 sessions USD
122 627.43
Record volume 1
5 970 274
Record volume 2
5 327 437
Record volume 3
5 183 104
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
101 568 920
Capitalization (USD)
65 924 323
Net sales (AUD)
258 557 000
Net sales (USD)
167 819 006
Free-Float
77.8 %
Free-Float capitalization (AUD)
79 022 018
Free-Float capitalization (USD)
51 290 031
Average Daily Capital Traded
0.19%

Highs and lows

1 week
0.40
Extreme 0.395
0.42
1 month
0.36
Extreme 0.36
0.42
Current year
0.35
Extreme 0.345
0.42
1 year
0.35
Extreme 0.345
0.54
3 years
0.35
Extreme 0.345
0.92
5 years
0.33
Extreme 0.3333
0.92
10 years
0.33
Extreme 0.3333
0.92

Indicators

Moving average 5 days
0.40
Moving average 20 days
0.39
Moving average 50 days
0.38
Moving average 100 days
0.39
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
57.86
RSI 14 days
58.32

Sector Comparison - Wineries

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%-1.23%-24.88% 65.92M
+1.88%+1.30%+15.49%-5.61% 6.47B
-1.36%-4.42%-6.92%-27.54% 1.71B
+1.78%+1.33%-6.90%-41.41% 1.06B
-1.78%-6.46%-22.65%-18.06% 945M
-0.08%+7.30%+14.69%+19.00% 897M
-0.37%+3.08%+5.24%+7.79% 795M
0.00%-1.26%-2.48%+1.72% 756M
+1.02%+4.52%+9.23%+53.08% 552M
-0.22%-4.19%-16.51%+33.19% 420M
+0.76%+5.56%+2.31%-23.21% 403M
+0.22%+2.24%+11.46%+29.83% 327M
-2.39%-0.69%-5.30%+8.95% 254M
0.00%0.00%0.00%-6.31% 225M
+1.17%-0.73%+0.63%-13.77% 192M
+0.34%0.00%+0.34%+23.85% 186M
Average+0.06%-0.16%-0.16%+1.04%
Weighted average by Cap.+0.67%-0.45%+5.03%-4.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9aa1d1596ab3f1.jWieS957BFKm_g8bIx5wsQ2Z8m6rYHxdhuVwixfUgNU.zxH7I442USfIy0Mte3hGyXnMpR7oMh0-74MlzmCX87m_K98xqwIyKJCyaA
DatePriceVolumeDaily volume
10:07:44 pm 0.4 74,960 134,520
09:12:04 pm 0.4 32,500 59,560
09:12:04 pm 0.4 13,280 27,060
Chart Australian Vintage Ltd
More charts

Monthly variations

Annual change

2024-1.23%
2023-33.06%
2022-26.22%
2021+26.15%
2020+11.43%
2019+7.14%
2018+6.52%
2017-8.00%
2016+28.21%
2015-2.50%
2014-9.09%
2013-11.11%
2012+67.80%
2011-15.71%
2010+12.90%
2009-27.06%
2008-81.11%
2007-30.56%
2006+11.72%
2005-48.67%
2004+16.02%
2003+1.46%
2002+12.94%
2001+48.08%
2000-22.43%
1999+58.80%
1998+45.63%
1997+15.94%
1996+46.81%
1995+8.05%
1994-8.42%
1993+63.80%
1992+16.00%