Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.4 AUD | 0.00% | 0.00% | -1.23% |
Feb. 21 | Transcript : Australian Vintage Ltd, H1 2024 Earnings Call, Feb 21, 2024 | |
Feb. 21 | Australian Vintage Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-27 | |
---|---|---|---|---|---|
Last | 0.4 $ | 0.405 $ | 0.4 $ | 0.4 $ | 0.4 $ |
Volume | 48 791 | 116 986 | 69 521 | 32 736 | 134 520 |
Change | 0.00% | +1.25% | -1.23% | 0.00% | 0.00% |
Opening | 0.40 | 0.40 | 0.40 | 0.41 | 0.4 |
High | 0.40 | 0.42 | 0.41 | 0.41 | 0.4 |
Low | 0.40 | 0.40 | 0.40 | 0.40 | 0.4 |
Performance
Current month | +9.59% | ||
1 month | +9.59% | ||
3 months | -2.44% | ||
6 months | +9.59% | ||
Current year | -1.23% | ||
1 year | -24.88% | ||
3 years | -48.93% | ||
5 years | -25.00% | ||
10 years | +9.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -1.23% | -24.88% | 65.92M | ||
+1.88% | +1.30% | +15.49% | -5.61% | 6.47B | ||
-1.36% | -4.42% | -6.92% | -27.54% | 1.71B | ||
+1.78% | +1.33% | -6.90% | -41.41% | 1.06B | ||
-1.78% | -6.46% | -22.65% | -18.06% | 945M | ||
-0.08% | +7.30% | +14.69% | +19.00% | 897M | ||
-0.37% | +3.08% | +5.24% | +7.79% | 795M | ||
0.00% | -1.26% | -2.48% | +1.72% | 756M | ||
+1.02% | +4.52% | +9.23% | +53.08% | 552M | ||
-0.22% | -4.19% | -16.51% | +33.19% | 420M | ||
+0.76% | +5.56% | +2.31% | -23.21% | 403M | ||
+0.22% | +2.24% | +11.46% | +29.83% | 327M | ||
-2.39% | -0.69% | -5.30% | +8.95% | 254M | ||
0.00% | 0.00% | 0.00% | -6.31% | 225M | ||
+1.17% | -0.73% | +0.63% | -13.77% | 192M | ||
+0.34% | 0.00% | +0.34% | +23.85% | 186M | ||
Average | +0.06% | -0.16% | -0.16% | +1.04% | ||
Weighted average by Cap. | +0.67% | -0.45% | +5.03% | -4.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:07:44 pm | 0.4 | 74,960 | 134,520 |
09:12:04 pm | 0.4 | 32,500 | 59,560 |
09:12:04 pm | 0.4 | 13,280 | 27,060 |
Monthly variations
Annual change
2024 | -1.23% | ||
2023 | -33.06% | ||
2022 | -26.22% | ||
2021 | +26.15% | ||
2020 | +11.43% | ||
2019 | +7.14% | ||
2018 | +6.52% | ||
2017 | -8.00% | ||
2016 | +28.21% | ||
2015 | -2.50% | ||
2014 | -9.09% | ||
2013 | -11.11% | ||
2012 | +67.80% | ||
2011 | -15.71% | ||
2010 | +12.90% | ||
2009 | -27.06% | ||
2008 | -81.11% | ||
2007 | -30.56% | ||
2006 | +11.72% | ||
2005 | -48.67% | ||
2004 | +16.02% | ||
2003 | +1.46% | ||
2002 | +12.94% | ||
2001 | +48.08% | ||
2000 | -22.43% | ||
1999 | +58.80% | ||
1998 | +45.63% | ||
1997 | +15.94% | ||
1996 | +46.81% | ||
1995 | +8.05% | ||
1994 | -8.42% | ||
1993 | +63.80% | ||
1992 | +16.00% |
- Stock
- Equities
- Stock Australian Vintage Ltd - Australian S.E.
- Quotes Australian Vintage Ltd