Quotes authID Inc.

Equities

AUID

US46264C3051

Software

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
7.75 USD +4.87% Intraday chart for authID Inc. -16.67% -18.08%

Quotes 5-day view

Delayed Quote Nasdaq
authID Inc.(AUID) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 7.18 $ 7.2024 $ 7.39 $ 7.75 $
Volume 47 337 9 842 39 408 16 343
Change +2.43% +0.31% +2.60% +4.87%
Opening 7.51 6.99 7.43 7.64
High 7.51 7.20 7.48 7.75
Low 6.83 6.99 7.04 6.91

Performance

1 day+4.87%
1 week-16.67%
Current month-18.76%
1 month-21.56%
3 months-8.72%
6 months+1.71%
Current year-18.08%
1 year+125.29%
3 years-88.71%
5 years-70.64%

Volumes

markets
Daily volume
16 343
Estimated daily volume
16 343
Avg. Volume 20 sessions
38 763
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
300 413.25
Record volume 1
417 648
Record volume 2
397 203
Record volume 3
299 746
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
73 239 205
Net sales (USD)
190 289
Number of employees
22
Sales / Employee (USD)
8 650
Free-Float
78.41 %
Free-Float capitalization (USD)
57 429 321
Average Daily Capital Traded
0.41%

Highs and lows

1 week
6.83
Extreme 6.83
7.75
1 month
6.41
Extreme 6.405
10.35
Current year
6.41
Extreme 6.405
13.63
1 year
2.45
Extreme 2.448
13.63
3 years
2.16
Extreme 2.164
149.10
5 years
2.16
Extreme 2.164
149.10
10 years
2.16
Extreme 2.164
156.00

Indicators

Moving average 5 days
7.31
Moving average 20 days
8.83
Moving average 50 days
9.50
Moving average 100 days
8.98
Price spread / (MMA5)
-5.72%
Price spread / (MMA20)
+13.92%
Price spread / (MMA50)
+22.57%
Price spread / (MMA100)
+15.83%
STIM
RSI 9 days
34.55
RSI 14 days
36.63

Sector Comparison - Security Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.87%-16.67%-18.08%+125.29% 73.24M
-0.27%-0.88%+14.93%+5.14% 51.33B
+0.01%-0.83%+7.44%+27.48% 19.2B
+0.91%+2.36%-3.16%+31.63% 14.08B
-0.12%-0.92%+20.15%+82.23% 11.14B
-7.10%-21.99%-15.31%-56.49% 3.55B
-0.05%-7.38%+16.44%+66.93% 3.48B
+3.32%+5.07%-20.64%-30.15% 1.62B
-7.40%-10.63%-22.06%-40.65% 1.02B
-4.88%-10.59%-20.34%-38.25% 809M
-0.21%-4.08%+12.65%-7.80% 785M
+0.65%-.--%-.--%-.--% 621M
+2.04%+1.26%+24.57%+154.29% 564M
+1.47%+5.78%+9.33%-33.48% 443M
-5.99%-12.67%-33.79%-65.33% 388M
+0.66%+5.57%-10.66%-43.72% 346M
Average-0.76%-3.73%-2.41%+11.07%
Weighted average by Cap.-0.30%-1.30%+9.41%+19.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0853ca57a91d56fb72fbc40.ls1ShASfGPiTH2J4aAHf7Nm4FHl8BmMq9v-b2-pYshE.-6YlwzTFKI3rTxISAjaJpLzVXw42cFZdpJzWrZNg1FanjBDJSdFpzstpMw
DatePriceVolumeDaily volume
04:00:00 pm 7.75 849 11,539
03:55:09 pm 7.64 100 10,690
03:55:04 pm 7.65 100 10,590
03:55:01 pm 7.664 100 10,490
03:54:58 pm 7.65 100 10,390
03:53:11 pm 7.5 1,665 10,290
03:53:11 pm 7.69 100 8,625
03:53:11 pm 7.69 100 8,525
03:53:11 pm 7.705 100 8,425
03:51:53 pm 7.71 100 8,325
Chart authID Inc.
More charts

Monthly variations

Annual change

2024-18.08%
2023+104.20%
2022-95.87%
2021+243.87%
2020+172.00%
2019-50.00%
2018-59.18%
2017-2.00%
2016-47.92%
2015+380.00%