Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.75 USD | +4.87% | -16.67% | -18.08% |
Mar. 26 | AuthID Inc. Appoints Kunal Mehta to its Board of Directors | CI |
Mar. 20 | Transcript : AuthID Inc., Q4 2023 Earnings Call, Mar 20, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 7.18 $ | 7.2024 $ | 7.39 $ | 7.75 $ |
Volume | 47 337 | 9 842 | 39 408 | 16 343 |
Change | +2.43% | +0.31% | +2.60% | +4.87% |
Opening | 7.51 | 6.99 | 7.43 | 7.64 |
High | 7.51 | 7.20 | 7.48 | 7.75 |
Low | 6.83 | 6.99 | 7.04 | 6.91 |
Performance
1 day | +4.87% | ||
1 week | -16.67% | ||
Current month | -18.76% | ||
1 month | -21.56% | ||
3 months | -8.72% | ||
6 months | +1.71% | ||
Current year | -18.08% | ||
1 year | +125.29% | ||
3 years | -88.71% | ||
5 years | -70.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.87% | -16.67% | -18.08% | +125.29% | 73.24M | ||
-0.27% | -0.88% | +14.93% | +5.14% | 51.33B | ||
+0.01% | -0.83% | +7.44% | +27.48% | 19.2B | ||
+0.91% | +2.36% | -3.16% | +31.63% | 14.08B | ||
-0.12% | -0.92% | +20.15% | +82.23% | 11.14B | ||
-7.10% | -21.99% | -15.31% | -56.49% | 3.55B | ||
-0.05% | -7.38% | +16.44% | +66.93% | 3.48B | ||
+3.32% | +5.07% | -20.64% | -30.15% | 1.62B | ||
-7.40% | -10.63% | -22.06% | -40.65% | 1.02B | ||
-4.88% | -10.59% | -20.34% | -38.25% | 809M | ||
-0.21% | -4.08% | +12.65% | -7.80% | 785M | ||
+0.65% | -.--% | -.--% | -.--% | 621M | ||
+2.04% | +1.26% | +24.57% | +154.29% | 564M | ||
+1.47% | +5.78% | +9.33% | -33.48% | 443M | ||
-5.99% | -12.67% | -33.79% | -65.33% | 388M | ||
+0.66% | +5.57% | -10.66% | -43.72% | 346M | ||
Average | -0.76% | -3.73% | -2.41% | +11.07% | ||
Weighted average by Cap. | -0.30% | -1.30% | +9.41% | +19.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 7.75 | 849 | 11,539 |
03:55:09 pm | 7.64 | 100 | 10,690 |
03:55:04 pm | 7.65 | 100 | 10,590 |
03:55:01 pm | 7.664 | 100 | 10,490 |
03:54:58 pm | 7.65 | 100 | 10,390 |
03:53:11 pm | 7.5 | 1,665 | 10,290 |
03:53:11 pm | 7.69 | 100 | 8,625 |
03:53:11 pm | 7.69 | 100 | 8,525 |
03:53:11 pm | 7.705 | 100 | 8,425 |
03:51:53 pm | 7.71 | 100 | 8,325 |
Monthly variations
Annual change
2024 | -18.08% | ||
2023 | +104.20% | ||
2022 | -95.87% | ||
2021 | +243.87% | ||
2020 | +172.00% | ||
2019 | -50.00% | ||
2018 | -59.18% | ||
2017 | -2.00% | ||
2016 | -47.92% | ||
2015 | +380.00% |
- Stock
- Equities
- Stock authID Inc. - Nasdaq
- Quotes authID Inc.