Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
676.2 GBX | -2.45% | -1.94% | -6.27% |
Mar. 27 | Focus on Waller, PCE and Powell | |
Mar. 27 | ANALYST RECOMMENDATIONS : Fedex, Visa, Wise, Adobe, Cisco... |
Quotes 5-day view
Delayed Quote London S.E.2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
---|---|---|---|---|
Last | 689.4 p | 691.8 p | 687.4 p | 693.2 p |
Volume | 1 265 460 | 2 963 877 | 2 437 115 | 2 546 797 |
Change | -0.03% | +0.35% | -0.64% | +0.84% |
Opening | 693.40 | 689.20 | 702.00 | 688.80 |
High | 696.20 | 692.60 | 704.20 | 701.40 |
Low | 679.20 | 684.40 | 685.40 | 684.60 |
Performance
1 day | -2.45% | ||
1 week | -1.94% | ||
Current month | -3.43% | ||
1 month | -10.44% | ||
3 months | -4.17% | ||
6 months | +6.12% | ||
Current year | -6.27% | ||
1 year | +7.74% | ||
3 years | +17.07% | ||
5 years | +21.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.45% | -1.94% | -6.27% | +7.74% | 7.78B | ||
-0.85% | -1.05% | +2.79% | -18.65% | 362B | ||
+1.71% | -0.11% | +26.83% | +85.60% | 263B | ||
+0.99% | -1.34% | +20.40% | +131.08% | 153B | ||
+0.68% | -3.69% | +15.07% | +34.85% | 99.08B | ||
-2.22% | -2.47% | +5.89% | -11.46% | 77.47B | ||
+2.60% | -0.88% | +58.63% | +122.81% | 57.62B | ||
+0.71% | -2.14% | +35.34% | +120.79% | 53.69B | ||
-1.42% | -9.82% | -1.26% | +23.82% | 35.75B | ||
-1.38% | -2.29% | +5.00% | +2.01% | 30.74B | ||
+0.37% | -5.65% | -11.72% | +14.26% | 22.24B | ||
-0.98% | -3.74% | +50.73% | +245.60% | 19.46B | ||
-1.34% | -3.59% | -3.10% | +22.50% | 15.19B | ||
-0.21% | -2.85% | -12.06% | -21.07% | 15.09B | ||
-0.44% | -0.26% | +1.25% | +38.61% | 12.72B | ||
-0.38% | -4.05% | +57.44% | - | 9.88B | ||
Average | -0.55% | -2.49% | +15.31% | +53.23% | ||
Weighted average by Cap. | -0.25% | -2.23% | +15.84% | +47.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:51 am | 672.2 | 631 | 910,572 |
11:29:40 am | 672.4 | 31 | 909,941 |
11:29:40 am | 672.4 | 1 | 909,910 |
11:29:18 am | 672.4 | 636 | 909,909 |
11:29:18 am | 672.4 | 411 | 909,273 |
11:29:18 am | 672.4 | 29 | 908,862 |
11:29:18 am | 672.4 | 712 | 908,833 |
11:29:05 am | 672.4 | 10 | 908,121 |
11:29:05 am | 672.6 | 436 | 908,111 |
Monthly variations
Annual change
2024 | -3.91% | ||
2023 | +39.91% | ||
2022 | -30.32% | ||
2021 | +24.16% | ||
2020 | +0.24% | ||
2019 | +30.74% | ||
2018 | +28.91% | ||
2017 | -13.74% | ||
2016 | -7.88% | ||
2015 | +73.44% |
- Stock Market
- Equities
- AUTO Stock
- Quotes Auto Trader Group plc