Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

AUTO1 GROUP SE

(AG1)
  Report
Real-time Estimate Tradegate  -  07:21 2022-12-08 am EST
8.293 EUR   -2.78%
12/02AUTO1 : Receives a Buy rating from UBS
MD
12/02AUTO1 : Gets a Buy rating from JP Morgan
MD
11/23AUTO1 : UBS keeps its Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 08/12 07:03:05
12/02/2022 12/05/2022 12/06/2022 12/07/2022 12/08/2022 Date
8.985(c) 8.79(c) 8.645(c) 8.53(c) 8.25 Last
+2.80% -2.17% -1.65% -1.33% -3.28% Change
329 622 190 953 185 471 211 146 138 155 Volume
8.68 8.97 8.745 8.585 8.52 Open
9.08 9.15 8.785 8.74 8.59 High
8.62 8.775 8.47 8.405 8.185 Low
Performance
1 day -2.78%
5 days 3.39%
1 week -5.61%
Current month 0.00%
1 month -2.48%
3 months -23.18%
6 months -11.86%
Current year -57.56%
1 year -67.26%
Volumes Xetra
Daily volume 138 155
Estimated daily volume 288 816
Avg. Volume 20 sessions 261 581
Daily volume ratio 1.10
Avg. Volume 20 sessions EUR 2 158 042.84
Avg. Volume 20 sessions USD 2 268 426.73
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 10 410 830
Record volume 2 6 044 273
Record volume 3 4 182 077
Basic data
Number of securities 214 893 146
Capitalization EUR 1 833 038 535
Capitalization USD 1 907 530 312
Free-Float 45.7%
Free-Float capitalization EUR 812 598 534
Free-Float capitalization USD 854 162 949
Highs and lowsPrice 
1 week 8.19
9.15
1 month 7.57
10.24
Current year 5.41
21.38
1 year 5.41
24.80
3 years 5.41
56.76
5 years 5.41
56.76
10 years 5.41
56.76
Indicators
Moving average 5 days (MMA5) 8.74
Moving average 20 days (MMA20) 8.64
Moving average 50 days (MMA50) 7.47
Moving average 100 days (MMA100) 8.63
Price spread / (MMA5) 5.92%
Price spread / (MMA20) 4.73%
Price spread / (MMA50) -9.40%
Price spread / (MMA100) 4.62%
RSI 9 days 55.18
RSI 14 days 55.12
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AUTO1 GROUP SE-3.28%3.39%-57.56%-67.26%--.--%1 908
TENCENT HOLDINGS LIMITED5.73%4.53%-30.52%-32.03%-5.59%362 955
NETFLIX, INC.0.94%0.95%-48.80%-50.70%0.35%137 253
PROSUS N.V.2.38%0.05%-12.95%-13.59%6.59%87 078
AIRBNB, INC.-1.74%-10.42%-45.04%-50.04%--.--%57 936
UBER TECHNOLOGIES, INC.-1.93%-9.40%-37.04%-30.67%-5.24%52 652
COSTAR GROUP, INC.-0.99%3.46%1.43%1.70%35.66%32 600
NASPERS LIMITED0.10%-0.35%7.69%4.72%29.53%26 468
DOORDASH, INC.1.73%-7.95%-63.99%-67.20%--.--%20 816
KAKAO CORP.-0.36%-2.81%-50.84%-54.11%80.13%18 374
PINTEREST, INC.-0.18%-10.78%-37.61%-41.37%20.90%15 382
SPOTIFY TECHNOLOGY S.A.0.75%-4.66%-67.65%-68.25%-48.87%14 624
DELIVERY HERO SE-1.60%-0.54%-59.08%-63.30%-18.88%10 969
REA GROUP LIMITED-1.00%-0.86%-27.80%-24.69%16.21%10 835
BILIBILI INC.5.64%25.12%-53.19%-64.49%26.50%8 554
ADEVINTA ASA2.57%-16.83%-43.82%-47.41%-33.90%7 778
 Average0.80%-2.03%-37.95%-40.09%7.95%
 Weighted average by Cap.2.62%0.46%-33.31%-34.73%1.62%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-07-20228.5858.7408.4058.530211 146
12-06-20228.7458.7858.4708.645185 471
12-05-20228.9709.1508.7758.790190 953
12-02-20228.6809.0808.6208.985329 622
12-01-20228.5108.9458.5108.740304 363
11-30-20227.9808.3057.9008.250160 712
11-29-20228.0858.2207.9157.920156 429
Daily chart AUTO1 GROUP SE
Duration : Period :
AUTO1 Group SE Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -56.12%
2021 -63.32%