Quotes AUTO1 Group SE

Equities

AG1

DE000A2LQ884

Internet Services

Market Closed - Xetra 11:35:04 2024-04-18 am EDT 5-day change 1st Jan Change
4.678 EUR +4.61% Intraday chart for AUTO1 Group SE -5.07% -27.90%

Quotes 5-day view

Delayed Quote Xetra
AUTO1 Group SE(AG1) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 4.536 € 4.446 € 4.472 € 4.678 €
Volume 441 479 356 387 194 541 125 437
Change -3.49% -1.98% +0.58% +4.61%
Opening 4.65 4.42 4.42 4.44
High 4.65 4.53 4.54 4.74
Low 4.46 4.33 4.36 4.42

Performance

1 day+4.61%
1 week-5.07%
Current month+6.73%
1 month+15.14%
3 months+12.83%
6 months-19.84%
Current year-27.90%
1 year-29.76%
3 years-90.08%

Volumes

markets
Daily volume
125 437
Estimated daily volume
125 437
Avg. Volume 20 sessions
414 169
Daily volume ratio
0.30
Avg. Volume 20 sessions
1 937 482.58
Avg. Volume 20 sessions USD
2 060 609.60
Record volume 1
10 410 830
Record volume 2
6 044 273
Record volume 3
4 182 077
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 016 180 404
Capitalization (USD)
1 080 758 669
Net sales (EUR)
5 462 835 000
Net sales (USD)
5 809 998 164
Number of employees
5 356
Sales / Employee (EUR)
1 019 947
Sales / Employee (USD)
1 084 764
Free-Float
44 %
Free-Float capitalization (EUR)
447 125 986
Free-Float capitalization (USD)
475 540 843
Average Daily Capital Traded
0.19%

Highs and lows

1 week
4.33
Extreme 4.326
4.74
1 month
4.05
Extreme 4.054
5.11
Current year
3.27
Extreme 3.268
6.60
1 year
3.27
Extreme 3.268
9.98
3 years
3.27
Extreme 3.268
48.76
5 years
3.27
Extreme 3.268
56.76
10 years
3.27
Extreme 3.268
56.76

Indicators

Moving average 5 days
4.57
Moving average 20 days
4.51
Moving average 50 days
4.06
Moving average 100 days
4.58
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-13.27%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
47.31
RSI 14 days
51.88

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.61%-5.07%-27.90%-29.76% 1.08B
-0.59%-2.26%+3.07%-15.29% 362B
-0.41%-2.80%+25.52%+83.14% 264B
-0.89%-6.41%+15.80%+124.71% 148B
+1.09%-3.22%+17.60%+34.32% 102B
+0.68%-3.78%+6.24%-11.91% 76.08B
-1.49%-4.73%+53.90%+114.91% 57.36B
-0.61%-7.70%+31.56%+108.53% 52.56B
-1.50%-9.28%-3.67%+20.50% 34.38B
+1.12%-3.70%+3.50%-4.05% 29.3B
+0.43%-3.26%-11.15%+16.78% 22.46B
+0.11%-3.54%+49.80%+242.20% 19.13B
-0.50%-1.85%-2.97%+24.76% 15.02B
+4.69%+2.19%-9.58%-16.78% 15.64B
-0.09%-0.70%+0.98%+36.25% 12.55B
+0.14%-5.65%+55.09% - 9.68B
Average+0.14%-4.06%+12.99%+48.55%
Weighted average by Cap.-1.25%-3.98%+14.91%+46.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5ae284fc8c420f70de5940cefdc7.G4kFOhN-R8QVkZv01HYqX2ix4mfRnlvlhG9HyHCYRHo.ds1tW38Xcb5-06rZ5yVyNRzQryGjqhac8Tx1ijmpDiIi02dTIzF1vF_2qw
DatePriceVolumeDaily volume
11:35:04 am 4.678 34,787 125,437
11:28:46 am 4.744 50 90,650
11:26:26 am 4.742 312 90,600
11:21:25 am 4.738 263 90,288
11:21:04 am 4.734 250 90,025
11:20:11 am 4.724 14 89,775
11:19:15 am 4.724 125 89,761
11:19:15 am 4.734 31 89,636
11:19:15 am 4.726 273 89,605
11:19:15 am 4.732 510 89,332
Chart AUTO1 Group SE
More charts

Monthly variations

Annual change

2024-27.90%
2023-16.82%
2022-59.88%
2021-63.32%
  1. Stock Market
  2. Equities
  3. AG1 Stock
  4. Quotes AUTO1 Group SE