AUTO1 GROUP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.355 EUR | +6.83% |
|
+46.81% | +13.36% |
| May. 09 | AUTO1 : Deutsche Bank reiterates its Buy rating | ZD |
| May. 08 | AUTO1 : Receives a Buy rating from RBC | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 6.9 € | 6.78 € | 6.885 € | 7.355 € |
| Volume | 2 297 393 | 244 516 | 313 918 | 341 870 |
| Change | +28.25% | -1.74% | +1.55% | +6.83% |
| Opening | 5.91 | 6.82 | 6.67 | 6.92 |
| High | 6.91 | 7.16 | 7.12 | 7.36 |
| Low | 5.90 | 6.77 | 6.66 | 6.83 |
Performance
| 1 day | +6.83% | ||
| 1 week | +46.81% | ||
| Current month | +53.87% | ||
| 1 month | +56.49% | ||
| 3 months | +99.00% | ||
| 6 months | +14.53% | ||
| Current year | +13.36% | ||
| 1 year | -6.50% | ||
| 3 years | -81.51% |
Volumes
marketsDaily volume
341 870
Estimated daily volume
341 870
Avg. Volume 20 sessions
411 989
Daily volume ratio
0.83
Avg. Volume 20 sessions
3 030 179.10
Avg. Volume 20 sessions USD
3 268 260.27
Record volume 1
10 410 830
Record volume 2
6 044 273
Record volume 3
4 182 077
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 489 540 922
Capitalization (USD)
1 606 574 152
Net sales (EUR)
5 462 835 000
Net sales (USD)
5 892 049 946
Number of employees
5 356
Sales / Employee (EUR)
1 019 947
Sales / Employee (USD)
1 100 084
Free-Float
43.27 %
Free-Float capitalization (EUR)
644 583 846
Free-Float capitalization (USD)
695 228 799
Average Daily Capital Traded
0.2%
Highs and lows
1 week
5.90
7.36
1 month
4.337.36
Current year
3.277.36
1 year
3.279.98
3 years
3.2744.84
5 years
3.2756.76
10 years
3.2756.76
Indicators
Moving average 5 days
6.66
Moving average 20 days
5.22
Moving average 50 days
4.60
Moving average 100 days
4.56
Price spread / (MMA5)
-9.45%
Price spread / (MMA20)
-29.03%
Price spread / (MMA50)
-37.46%
Price spread / (MMA100)
-38.00%
STIM
RSI 9 days
87.50
RSI 14 days
83.22
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.83% | +46.81% | +13.36% | -6.50% | 1.61B | ||
| +0.74% | +2.16% | +28.81% | +15.23% | 441B | ||
| +0.94% | +3.29% | +26.64% | +81.41% | 263B | ||
| -1.45% | -7.68% | +7.23% | +71.70% | 140B | ||
| +1.92% | -7.94% | +9.54% | +41.66% | 92.89B | ||
| +2.03% | +2.93% | +28.40% | +16.24% | 90.53B | ||
| -1.66% | -3.26% | +54.17% | +103.26% | 58.64B | ||
| +1.45% | -0.92% | +17.82% | +76.88% | 46.96B | ||
| -1.45% | -2.98% | +1.36% | +17.53% | 36.7B | ||
| +2.12% | +2.66% | +23.11% | +21.64% | 36.11B | ||
| -0.36% | +1.14% | +12.99% | +95.56% | 28.69B | ||
| -3.48% | -0.72% | +57.07% | +210.38% | 20.81B | ||
| +0.02% | -0.60% | +0.71% | +33.45% | 16.34B | ||
| -1.67% | -4.47% | -13.82% | -17.33% | 15.24B | ||
| -0.26% | +0.09% | +1.07% | +40.86% | 12.79B | ||
| +0.49% | +1.18% | +17.84% | +56.00% | 9.31B | ||
| Average | +0.34% | +1.74% | +17.89% | +53.62% | ||
| Weighted average by Cap. | +0.75% | +0.59% | +23.38% | +48.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37cfd1ba53754f80f08c63af8.mHSdI2LKOH6pvM-p65lP9n-kiFlvYJ9w6wEb47WGQ48.2yPpGiibTxXQ15mfhf4FhS6V8RdCVqcdjnB4jMzVcP3MPK5pUphhK9DspA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 7.355 | 138,605 | 339,058 |
| 11:29:55 am | 7.31 | 39 | 200,453 |
| 11:29:15 am | 7.335 | 298 | 200,414 |
| 11:29:12 am | 7.31 | 1 | 200,116 |
| 11:28:37 am | 7.305 | 113 | 200,115 |
| 11:28:37 am | 7.305 | 116 | 200,002 |
| 11:28:25 am | 7.305 | 11 | 199,886 |
| 11:27:52 am | 7.305 | 10 | 199,875 |
| 11:27:51 am | 7.31 | 108 | 199,865 |
| 11:27:51 am | 7.3 | 88 | 199,757 |
Monthly variations
Annual change
| 2024 | +13.36% | ||
| 2023 | -16.82% | ||
| 2022 | -59.88% | ||
| 2021 | -63.32% |
- Stock Market
- Equities
- AG1 Stock
- Quotes AUTO1 Group SE
