Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AUTO1 GROUP SE

(AG1)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 02/12 11:35:21
11/26/2021 11/29/2021 11/30/2021 12/01/2021 12/02/2021 Date
24.8(c) 25.6(c) 24.8(c) 26.2(c) 25.6(c) Last
-3.13% +3.23% -3.13% +5.65% -2.29% Change
284 511 412 055 361 660 301 337 234 938 Volume
25.2 25.2 25.2 25 26 Open
25.4 26 25.4 26.2 26.2 High
23.6 24.4 24.4 24.4 24.6 Low
Capitalization
Number of securities 212 869 000
Capitalization (EUR) 5 577 167 800
Capitalization (USD) 6 198 329 001
Volumes Xetra
Session volume 234 938
Avg. Volume 20 sessions 311 847
Volume ratio 0.75
Session exchange 6 014 413€
Avg. Exchange 20 sessions 7 983 279€
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Xetra
10-year High (02/04/2021) 56.76
10-year Low (11/26/2021) 23.6
Indicators Xetra
STIM
RSI 14 days 26.72
MA20 30.36
MA50 31.05
MA100 34.17
MA20 / Price -18.59%
MA50 / Price -21.29%
MA100 / Price -33.48%
Last transactions Xetra
Time Price Quantity
11:35:21 am 25.6 52364
11:29:46 am 25.8 2579
11:29:30 am 25.6 402
11:20:30 am 25.6 218
11:07:45 am 25.6 90
11:07:44 am 25.6 90
11:07:42 am 25.6 90
11:07:39 am 25.6 90
11:07:32 am 25.6 313
11:07:32 am 25.6 175
11:07:31 am 25.6 313
10:50:24 am 25.6 229
10:47:26 am 25.8 859
10:46:04 am 25.8 859
10:45:20 am 25.8 1718
10:44:33 am 25.8 90
10:42:00 am 25.6 35
10:42:00 am 25.6 378
10:35:40 am 25.8 1120
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for AUTO1 GROUP SE
Daily chart AUTO1 GROUP SE
Duration : Period :
AUTO1 Group SE Technical Analysis Chart | MarketScreener
Full-screen chart