Quotes Autobacs Seven Co., Ltd.

Equities

9832

JP3172500005

Auto Vehicles, Parts & Service Retailers

Delayed Japan Exchange 10:30:00 2024-07-22 pm EDT 5-day change 1st Jan Change
1,594 JPY +0.50% Intraday chart for Autobacs Seven Co., Ltd. +1.76% +2.15%

Quotes 5-day view

Delayed Quote Japan Exchange
Autobacs Seven Co., Ltd.(9832) : Historical Chart (5-day)
  2024-07-17 2024-07-18 2024-07-19 2024-07-22 2024-07-22
Last 1583.5 ¥ 1591.5 ¥ 1586 ¥ 1585.5 ¥ 1,594 ¥
Volume 129 700 163 400 115 200 110 800 38 400
Change +1.12% +0.51% -0.35% -0.03% +0.50%
Opening 1,573.00 1,582.00 1,592.50 1,589.00 1,586
High 1,587.00 1,597.50 1,592.50 1,590.00 1,596
Low 1,571.50 1,581.00 1,578.00 1,580.50 1,585

Performance

1 day+0.50%
1 week+1.76%
Current month+2.48%
1 month+3.47%
3 months+0.44%
6 months-0.96%
Current year+2.15%
1 year+3.14%
3 years+1.43%
5 years-10.23%
10 years-6.65%

Volumes

markets
Daily volume
38 400
Estimated daily volume
93 686
Avg. Volume 20 sessions
183 664
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
292 668 584.00
Avg. Volume 20 sessions USD
1 868 688.91
Record volume 1
3 137 100
Record volume 2
1 778 100
Record volume 3
1 711 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
123 052 796 398
Capitalization (USD)
785 692 105
Net sales (JPY)
229 856 000 000
Net sales (USD)
1 467 630 560
Number of employees
4 385
Sales / Employee (JPY)
52 418 700
Sales / Employee (USD)
334 693
Free-Float
73.54 %
Free-Float capitalization (JPY)
95 237 937 286
Free-Float capitalization (USD)
608 094 230
Average Daily Capital Traded
0.24%

Highs and lows

1 week
1 571.50
Extreme 1571.5
1 597.50
1 month
1 525.00
Extreme 1525
1 597.50
Current year
1 469.00
Extreme 1469
1 681.00
1 year
1 469.00
Extreme 1469
1 681.00
3 years
1 292.00
Extreme 1292
1 681.00
5 years
1 109.00
Extreme 1109
1 872.00
10 years
1 109.00
Extreme 1109
2 386.00

Indicators

Moving average 5 days
1 581.75
Moving average 20 days
1 561.93
Moving average 50 days
1 539.93
Moving average 100 days
1 569.36
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
60.96
RSI 14 days
59.50

Sector Comparison - Automotive Parts & Accessories Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.50%+1.76%+2.15%+3.14% 786M
+1.37%+1.41%+11.26%+10.55% 61.42B
+0.25%+0.55%+14.39%+20.33% 50.4B
+1.39%-0.68%+6.95%+9.14% 605M
+4.68%+0.43%+16.24% - 406M
-1.78%-6.19%-19.82% - 380M
+2.73%-2.59%-64.24%-75.33% 62.37M
Average+1.31%-1.88%-4.72%-6.43%
Weighted average by Cap.+0.87%+0.95%+12.43%+14.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e16855551f9cc9ac737bea90cc9.eqbBfMuNnKU3FD8VXPMx-MUI4fVczhNomuX28ibwQ_8.MpOrM7m5zvxWcndaJsJVtLJXt6ozoH5Rq6uviGSVGZ008-wTquDJ7Wh4XA
DatePriceVolumeDaily volume
10:30:00 pm 1,594 100 38,400
10:29:01 pm 1,594 100 38,300
10:29:00 pm 1,594 100 38,200
10:25:26 pm 1,594 300 38,100
10:24:30 pm 1,593 1,100 37,800
10:23:52 pm 1,592 100 36,700
10:23:52 pm 1,593 100 36,600
10:21:55 pm 1,592 100 36,500
10:20:18 pm 1,592 100 36,400
10:19:03 pm 1,593 100 36,300
Chart Autobacs Seven Co., Ltd.
More charts

Monthly variations

Annual change

2024+1.63%
2023+8.03%
2022+2.92%
2021-1.68%
2020-17.03%
2019-5.55%
2018-15.77%
2017+23.26%
2016-20.71%
2015+29.13%
2014+4.51%
2013+35.83%
2012+2.84%
2011+10.34%
2010+15.37%
2009+32.93%
2008-8.17%
2007-47.93%
2006-29.73%
2005+106.68%
2004+21.50%
2003+1.65%
2002-20.49%
2001+27.88%
2000-28.81%
1999-11.84%
1998+1.33%
1997-54.21%
1996-4.55%
1995-27.90%
1994+1.47%
1993+32.58%
1992-2.70%
  1. Stock Market
  2. Equities
  3. 9832 Stock
  4. Quotes Autobacs Seven Co., Ltd.